Tops & Flops
14.9225 € | +0.5750 € | +4.01 % | 13:06:31 | ||
163.1750 € | +4.9250 € | +3.11 % | 13:06:22 | ||
28.8300 € | +0.7500 € | +2.67 % | 13:06:13 | ||
24.6600 € | +0.5800 € | +2.41 % | 13:05:55 | ||
230.2000 € | +3.2000 € | +1.41 % | 13:06:36 | ||
103.3750 € | -1.1750 € | -1.12 % | 13:06:24 | ||
70.7200 € | -0.9100 € | -1.27 % | 13:06:27 | ||
143.4250 € | -2.0500 € | -1.41 % | 13:06:00 | ||
24.3700 € | -0.3800 € | -1.54 % | 13:06:13 | ||
41.0400 € | -0.8800 € | -2.10 % | 13:06:38 |
84.2600 € | +2.8000 € | +3.44 % | 13:05:15 | ||
2.2045 € | +0.0670 € | +3.13 % | 13:06:33 | ||
51.6500 € | +1.4000 € | +2.79 % | 13:04:04 | ||
14.4400 € | +0.3850 € | +2.74 % | 13:05:15 | ||
77.7750 € | +1.9000 € | +2.50 % | 13:03:43 | ||
30.8000 € | -0.9400 € | -2.96 % | 13:04:24 | ||
4.8015 € | -0.1555 € | -3.14 % | 13:06:22 | ||
14.6950 € | -0.4900 € | -3.23 % | 13:05:07 | ||
13.6175 € | -0.7050 € | -4.92 % | 13:06:36 | ||
5.5500 € | -0.4060 € | -6.82 % | 13:06:12 |
51.9000 € | +1.9500 € | +3.90 % | 13:05:07 | ||
45.2600 € | +1.5500 € | +3.55 % | 13:05:24 | ||
90.3000 € | +2.9000 € | +3.32 % | 13:05:59 | ||
32.3300 € | +0.8500 € | +2.70 % | 13:05:19 | ||
23.1550 € | +0.4900 € | +2.16 % | 13:06:10 | ||
23.8300 € | -0.1800 € | -0.75 % | 13:06:20 | ||
17.5300 € | -0.1500 € | -0.85 % | 13:05:04 | ||
72.2000 € | -1.2000 € | -1.63 % | 13:05:25 | ||
48.8800 € | -0.8800 € | -1.77 % | 13:05:19 | ||
14.6950 € | -0.4900 € | -3.23 % | 13:05:07 |
22.5750 € | +1.8500 € | +8.93 % | 13:05:16 | ||
7.6725 € | +0.5100 € | +7.12 % | 13:06:30 | ||
11.2350 € | +0.4450 € | +4.12 % | 13:06:09 | ||
51.9000 € | +1.9500 € | +3.90 % | 13:05:07 | ||
45.2600 € | +1.5500 € | +3.55 % | 13:05:24 | ||
8.3900 € | -0.2400 € | -2.78 % | 13:05:53 | ||
19.8800 € | -0.6000 € | -2.93 % | 13:04:42 | ||
24.8800 € | -0.8900 € | -3.45 % | 13:05:27 | ||
13.0500 € | -0.5200 € | -3.83 % | 13:05:15 | ||
12.8300 € | -0.8400 € | -6.14 % | 13:06:37 |
5.3500 € | +1.0100 € | +23.27 % | 13:04:03 | ||
0.5585 € | +0.0933 € | +20.04 % | 13:06:22 | ||
0.0405 € | +0.0053 € | +15.06 % | 13:06:28 | ||
15.2500 € | +1.9500 € | +14.66 % | 13:06:34 | ||
17.7975 € | +1.5200 € | +9.34 % | 13:06:13 | ||
0.0215 € | -0.0020 € | -8.51 % | 13:05:41 | ||
141.3000 € | -15.4500 € | -9.86 % | 13:06:38 | ||
19.4050 € | -2.2400 € | -10.35 % | 13:06:38 | ||
16.1025 € | -2.4250 € | -13.09 % | 13:06:17 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:04:12 |
86.1900 € | +0.3300 € | +0.38 % | 13:06:37 | ||
250.8750 € | +0.7250 € | +0.29 % | 13:06:31 | ||
140.2800 € | +0.3600 € | +0.26 % | 13:04:03 | ||
55.1300 € | +0.1400 € | +0.25 % | 13:05:16 | ||
315.5000 € | +0.7750 € | +0.25 % | 13:06:27 | ||
173.0700 € | -0.2700 € | -0.16 % | 13:05:47 | ||
384.0250 € | -0.6500 € | -0.17 % | 13:06:08 | ||
187.1000 € | -0.5900 € | -0.31 % | 13:05:11 | ||
223.4250 € | -1.0750 € | -0.48 % | 13:05:27 | ||
165.2900 € | -1.7800 € | -1.07 % | 13:06:35 |
8.8750 € | +0.4250 € | +5.03 % | 13:06:26 | ||
2.3120 € | +0.1020 € | +4.62 % | 13:06:03 | ||
1.4950 € | +0.0650 € | +4.55 % | 13:05:47 | ||
68.5000 € | +2.7500 € | +4.18 % | 13:06:01 | ||
14.9500 € | +0.6000 € | +4.18 % | 13:05:54 | ||
0.4850 € | -0.0400 € | -7.62 % | 13:04:44 | ||
14.0000 € | -1.4500 € | -9.39 % | 13:06:27 | ||
0.4060 € | -0.0945 € | -18.88 % | 13:06:18 | ||
1.3200 € | -0.3900 € | -22.81 % | 13:06:10 | ||
3.1780 € | -1.0520 € | -24.87 % | 13:06:37 |
0.1223 € | +0.0069 € | +5.93 % | 13:03:42 | ||
3.5570 € | +0.1870 € | +5.55 % | 13:04:25 | ||
0.1755 € | +0.0060 € | +3.54 % | 13:06:28 | ||
0.0830 € | +0.0025 € | +3.11 % | 13:03:40 | ||
1.4090 € | +0.0280 € | +2.03 % | 13:05:56 | ||
0.9865 € | +0.0015 € | +0.15 % | 13:06:09 | ||
0.2810 € | -0.0015 € | -0.53 % | 13:05:34 | ||
0.5960 € | -0.0040 € | -0.67 % | 13:03:42 | ||
0.0410 € | -0.0015 € | -3.53 % | 13:04:27 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:04:31 |
0.0080 € | +0.0030 € | +60.00 % | 13:05:02 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:05:41 | ||
0.0070 € | +0.0015 € | +27.27 % | 13:04:57 | ||
0.0170 € | +0.0035 € | +25.93 % | 13:06:30 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:05:08 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:06:23 | ||
0.0295 € | -0.0070 € | -19.18 % | 13:05:32 | ||
10.1500 € | -4.3500 € | -30.00 % | 13:06:12 | ||
0.0275 € | -0.0165 € | -37.50 % | 13:06:22 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:04:29 |
4.2400 € | +0.6800 € | +19.10 % | 13:04:47 | ||
1.7725 € | +0.1925 € | +12.18 % | 13:06:33 | ||
1.9290 € | +0.2000 € | +11.57 % | 13:06:01 | ||
0.3960 € | +0.0360 € | +10.00 % | 13:05:42 | ||
2.7910 € | +0.2370 € | +9.28 % | 13:04:12 | ||
13.6175 € | -0.7050 € | -4.92 % | 13:06:36 | ||
33.8000 € | -1.8500 € | -5.19 % | 13:06:06 | ||
12.8300 € | -0.8400 € | -6.14 % | 13:06:37 | ||
5.2000 € | -0.3600 € | -6.47 % | 13:06:32 | ||
5.5490 € | -0.4070 € | -6.83 % | 13:06:39 |
L&S Indikation18,798.50
Turnover tops
46.9400 € | -2.3300 € | -4.73 % | 3,760,100 € | 13:06:24 | |
14.9225 € | +0.5750 € | +4.01 % | 2,562,015 € | 13:06:23 | |
6.4165 € | -0.4490 € | -6.54 % | 2,183,274 € | 13:06:23 | |
518.4000 € | -4.8000 € | -0.92 % | 1,896,594 € | 13:06:22 | |
122.0750 € | -0.1250 € | -0.10 % | 1,530,794 € | 13:05:47 | |
263.2500 € | -2.1500 € | -0.81 % | 1,354,734 € | 13:05:59 | |
24.6600 € | +0.5800 € | +2.41 % | 1,152,926 € | 13:05:55 | |
7.1050 € | +0.0570 € | +0.81 % | 1,004,396 € | 13:06:13 | |
29.1175 € | -0.2250 € | -0.77 % | 916,161 € | 13:06:20 | |
186.3800 € | +0.8800 € | +0.47 % | 797,380 € | 13:06:10 |
17.2050 € | -0.2600 € | -1.49 % | 136,162 € | 13:06:21 | |
1.6550 € | -0.2800 € | -14.47 % | 91,817 € | 13:06:21 | |
3.9750 € | +0.5850 € | +17.26 % | 91,680 € | 13:06:04 | |
2.3900 € | - € | 0.00 % | 90,563 € | 13:06:36 | |
3.0200 € | -0.1800 € | -5.63 % | 90,426 € | 13:06:36 | |
3.1900 € | -0.1900 € | -5.62 % | 68,808 € | 13:06:24 | |
4.3000 € | -0.1800 € | -4.02 % | 64,200 € | 13:06:24 | |
0.4200 € | -0.0400 € | -8.70 % | 56,015 € | 13:05:39 | |
1.0700 € | - € | 0.00 % | 48,737 € | 13:06:36 | |
3.4600 € | -0.1800 € | -4.95 % | 47,048 € | 13:06:36 |
1.5950 € | +0.3200 € | +25.10 % | 12,040 € | 13:06:37 | |
2.5800 € | +0.2400 € | +10.26 % | 3,072 € | 13:06:21 | |
1.0250 € | +0.2300 € | +28.93 % | 1,946 € | 13:06:37 | |
0.6350 € | +0.1600 € | +33.68 % | 630 € | 13:04:01 | |
0.2450 € | +0.1100 € | +81.48 % | 125 € | 13:06:37 | |
1.2000 € | -0.0300 € | -2.44 % | 94 € | 13:06:15 | |
0.2900 € | -0.0300 € | -9.38 % | 28 € | 13:06:00 | |
0.0105 € | -0.0200 € | -65.57 % | 5 € | 13:05:22 |
141.6425 € | -0.0045 € | 0.00 % | 972,415 € | 13:06:11 | |
1.0125 € | -0.0030 € | -0.30 % | 265,827 € | 13:06:23 | |
47.9120 € | +0.1310 € | +0.27 % | 239,050 € | 13:06:16 | |
91.5630 € | +0.0080 € | +0.01 % | 183,830 € | 13:06:22 | |
20.9700 € | +0.0175 € | +0.08 % | 156,825 € | 13:05:04 | |
14.2420 € | -0.0570 € | -0.40 % | 142,600 € | 13:05:53 | |
0.8622 € | -0.0024 € | -0.28 % | 128,260 € | 13:06:21 | |
205.5500 € | +0.1750 € | +0.09 % | 121,436 € | 13:06:21 | |
156.8000 € | +0.2400 € | +0.15 % | 107,498 € | 13:06:23 | |
101.9555 € | +0.0195 € | +0.02 % | 101,932 € | 13:03:34 |
830.9700 € | +0.6925 € | +0.08 % | 49,735 € | 13:06:35 | |
370.6215 € | +0.2985 € | +0.08 % | 40,589 € | 13:06:37 | |
100.6775 € | +0.0410 € | +0.04 % | 40,109 € | 13:06:39 | |
459.6755 € | -3.4860 € | -0.75 % | 35,438 € | 13:06:34 | |
2,528.5050 € | +2.5405 € | +0.10 % | 25,167 € | 13:06:35 | |
109.0380 € | +0.2260 € | +0.21 % | 21,854 € | 13:06:23 | |
328.2200 € | +2.2205 € | +0.68 % | 16,401 € | 13:06:39 | |
441.5800 € | -0.5730 € | -0.13 % | 14,670 € | 12:55:23 | |
79.3765 € | -7.7865 € | -8.93 % | 12,924 € | 13:06:39 | |
231.3915 € | +1.3515 € | +0.59 % | 11,665 € | 13:06:38 |
News
12:58
12:48
12:36
12:19
KATEK: Delisting zum Ablauf des 17. Mai 2024.
11:57
CECONOMY +3,89% auf €2,56 - Steigen auf Hoch seit August 2023
11:56
Interactive Brokers startet den Handel mit Kryptowährungen für UK-Kunden.
11:42
11:41
11:39
Allianz-CFO: Fühle mich mit Prognose von operativem Ergebnis von €13,8 bis €15,8 Mrd gut.
11:35
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 13:05:16 | |
0.0010 € | -0.0001 € | -9.52 % | 4,947,471 | 13:05:16 | |
0.0011 € | +0.0003 € | +31.25 % | 2,907,272 | 13:05:52 | |
0.0109 € | -0.0003 € | -2.25 % | 1,811,010 | 13:03:45 | |
0.0295 € | -0.0010 € | -3.28 % | 508,000 | 13:06:21 | |
0.8875 € | +0.0415 € | +4.91 % | 302,609 | 13:06:23 | |
6.4165 € | -0.4490 € | -6.54 % | 280,893 | 13:06:23 | |
14.9225 € | +0.5750 € | +4.01 % | 172,555 | 13:06:23 | |
4.8015 € | -0.1555 € | -3.14 % | 156,832 | 13:06:22 | |
0.0055 € | +0.0005 € | +10.00 % | 150,000 | 13:05:37 |
0.4200 € | -0.0400 € | -8.70 % | 117,915 | 13:05:39 | |
1.6550 € | -0.2800 € | -14.47 % | 64,550 | 13:06:21 | |
0.1800 € | -0.0150 € | -7.69 % | 50,000 | 13:04:03 | |
2.3900 € | - € | 0.00 % | 47,988 | 13:06:36 | |
1.0700 € | - € | 0.00 % | 27,632 | 13:06:36 | |
3.0200 € | -0.1800 € | -5.63 % | 24,464 | 13:06:36 | |
3.9750 € | +0.5850 € | +17.26 % | 23,000 | 13:06:04 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 13:06:13 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 13:04:47 | |
3.1900 € | -0.1900 € | -5.62 % | 18,067 | 13:06:24 |
1.5950 € | +0.3200 € | +25.10 % | 8,000 | 13:06:37 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 13:05:22 | |
1.0250 € | +0.2300 € | +28.93 % | 2,100 | 13:06:37 | |
2.5800 € | +0.2400 € | +10.26 % | 1,200 | 13:06:21 | |
0.6350 € | +0.1600 € | +33.68 % | 1,000 | 13:04:01 | |
0.2450 € | +0.1100 € | +81.48 % | 500 | 13:06:37 | |
0.2900 € | -0.0300 € | -9.38 % | 100 | 13:06:00 | |
1.2000 € | -0.0300 € | -2.44 % | 80 | 13:06:15 |
1.0125 € | -0.0030 € | -0.30 % | 263,000 | 13:06:23 | |
0.8622 € | -0.0024 € | -0.28 % | 149,000 | 13:06:21 | |
0.4270 € | -0.0017 € | -0.38 % | 63,047 | 13:06:23 | |
1.1111 € | -0.0050 € | -0.45 % | 12,509 | 13:05:26 | |
14.2420 € | -0.0570 € | -0.40 % | 10,000 | 13:05:53 | |
20.9700 € | +0.0175 € | +0.08 % | 7,500 | 13:05:04 | |
141.6425 € | -0.0045 € | 0.00 % | 6,865 | 13:06:11 | |
8.5360 € | -0.0300 € | -0.35 % | 6,670 | 13:05:23 | |
5.1965 € | +0.0290 € | +0.56 % | 5,940 | 13:06:23 | |
0.0847 € | +0.0013 € | +1.56 % | 5,201 | 13:06:22 |
15.7535 € | -0.3275 € | -2.04 % | 460 | 13:06:39 | |
100.6775 € | +0.0410 € | +0.04 % | 400 | 13:06:39 | |
7.7615 € | +0.2415 € | +3.21 % | 400 | 13:06:36 | |
109.0380 € | +0.2260 € | +0.21 % | 200 | 13:06:23 | |
13.2685 € | -0.2190 € | -1.62 % | 200 | 13:06:40 | |
79.3765 € | -7.7865 € | -8.93 % | 150 | 13:06:39 | |
25.2850 € | +0.0260 € | +0.10 % | 135 | 13:06:25 | |
370.6210 € | +0.2980 € | +0.08 % | 110 | 13:06:40 | |
3.0805 € | -0.9655 € | -23.86 % | 100 | 13:06:22 | |
459.6760 € | -3.4855 € | -0.75 % | 77 | 13:06:40 |
Mostwanted
47.0375 € | -2.2325 € | -4.53 % | 13:06:40 | |
6.4445 € | -0.4210 € | -6.13 % | 13:06:39 | |
7.1030 € | +0.0550 € | +0.78 % | 13:06:38 | |
518.4000 € | -4.8000 € | -0.92 % | 13:06:22 | |
3.2935 € | -0.0190 € | -0.57 % | 13:06:38 |
3.0200 € | -0.1800 € | -5.63 % | 13:06:36 | |
2.3900 € | - € | 0.00 % | 13:06:36 | |
1.0700 € | - € | 0.00 % | 13:06:36 | |
1.0950 € | +0.0350 € | +3.30 % | 13:06:31 | |
0.4200 € | -0.0400 € | -8.70 % | 13:05:39 |
0.0370 € | +0.0065 € | +21.31 % | 13:06:21 | |
0.3500 € | +0.0400 € | +12.90 % | 13:06:15 | |
0.0550 € | +0.0210 € | +61.76 % | 13:06:15 | |
1.5500 € | -0.0400 € | -2.52 % | 13:06:21 | |
7.3600 € | +0.1100 € | +1.52 % | 13:06:21 |
165.7545 € | +0.6420 € | +0.39 % | 13:05:28 | |
0.0820 € | - € | 0.00 % | 13:06:22 | |
46.3035 € | -0.0310 € | -0.07 % | 13:06:07 | |
107.6925 € | - € | 0.00 % | 13:06:27 | |
7.7615 € | +0.2415 € | +3.21 % | 13:06:36 |
Indications
2,365.1600 $ | +0.30 % | |
28.7965 $ | +0.60 % | |
82.2250 $ | -0.66 % | |
77.5400 $ | -1.15 % | |
2.3625 € | +0.90 % | |
131.1550 € | +0.41 % | |
62,714.7450 $ | +1.85 % | |
2,904.4850 $ | +0.41 % | |
0.5010 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.98 € | 500 | 13:06:37.750 | |
13.61 € | 545 | 13:06:37.141 | |
7.11 € | 703 | 13:06:13.666 | |
254.00 € | 25 | 13:06:09.073 | |
12.86 € | 350 | 13:06:08.490 | |
140.80 € | 23 | 13:06:08.395 | |
164.32 € | 40 | 13:06:04.163 | |
3.46 € | 1,650 | 13:06:03.136 | |
3.097 € | 150 | 13:06:00.619 | |
264.07 € | 26 | 13:05:59.248 |
IPO
32.0100 € | -1.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank