Tops & Flops
168.4250 € | +3.7250 € | +2.26 % | 20:54:39 | ||
453.6500 € | +7.9500 € | +1.78 % | 20:54:40 | ||
54.2300 € | +0.7600 € | +1.42 % | 20:55:05 | ||
83.6600 € | +0.9500 € | +1.15 % | 20:53:05 | ||
13.4125 € | +0.1475 € | +1.11 % | 20:54:32 | ||
36.8300 € | -1.2075 € | -3.17 % | 20:53:28 | ||
277.8500 € | -15.0500 € | -5.14 % | 20:54:55 | ||
39.0400 € | -2.2200 € | -5.38 % | 20:54:41 | ||
96.4900 € | -6.7350 € | -6.52 % | 20:55:05 | ||
174.8900 € | -12.5700 € | -6.71 % | 20:55:09 |
65.0750 € | +2.8500 € | +4.58 % | 20:53:43 | ||
71.7500 € | +2.6750 € | +3.87 % | 20:52:51 | ||
32.0700 € | +1.0000 € | +3.22 % | 20:53:28 | ||
69.7500 € | +1.8750 € | +2.76 % | 20:55:17 | ||
105.2500 € | +2.5250 € | +2.46 % | 20:55:08 | ||
23.2950 € | -0.5700 € | -2.39 % | 20:54:18 | ||
34.6200 € | -0.8600 € | -2.42 % | 20:52:51 | ||
10.2550 € | -0.2750 € | -2.61 % | 20:55:01 | ||
14.5850 € | -0.4050 € | -2.70 % | 20:52:39 | ||
22.9700 € | -0.8900 € | -3.73 % | 20:54:50 |
53.4000 € | +2.1000 € | +4.09 % | 20:52:57 | ||
69.7500 € | +1.8750 € | +2.76 % | 20:55:17 | ||
54.2300 € | +0.7600 € | +1.42 % | 20:55:05 | ||
27.4500 € | +0.3200 € | +1.18 % | 20:54:43 | ||
96.7500 € | +1.0250 € | +1.07 % | 20:54:21 | ||
244.0000 € | -7.2500 € | -2.89 % | 20:52:44 | ||
36.8300 € | -1.2075 € | -3.17 % | 20:53:28 | ||
22.9700 € | -0.8900 € | -3.73 % | 20:54:50 | ||
71.0000 € | -3.2000 € | -4.31 % | 20:53:15 | ||
277.8500 € | -15.0500 € | -5.14 % | 20:54:55 |
1.0920 € | +0.0790 € | +7.80 % | 20:53:11 | ||
6.0900 € | +0.2650 € | +4.55 % | 20:52:47 | ||
53.4000 € | +2.1000 € | +4.09 % | 20:52:57 | ||
11.6250 € | +0.4350 € | +3.89 % | 20:55:08 | ||
7.5925 € | +0.2650 € | +3.62 % | 20:53:25 | ||
17.7700 € | -0.8900 € | -4.77 % | 20:52:44 | ||
45.9250 € | -2.5250 € | -5.21 % | 20:55:10 | ||
21.7700 € | -1.2100 € | -5.27 % | 20:52:52 | ||
6.8400 € | -0.4000 € | -5.52 % | 20:55:16 | ||
25.7450 € | -1.5800 € | -5.78 % | 20:55:00 |
3.7820 € | +0.7270 € | +23.80 % | 20:55:12 | ||
1.5250 € | +0.1850 € | +13.81 % | 20:52:56 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7670 € | +0.0660 € | +9.42 % | 20:54:13 | ||
4.9180 € | +0.3820 € | +8.42 % | 20:55:16 | ||
3.0795 € | -0.2935 € | -8.70 % | 20:54:18 | ||
12.7725 € | -1.2650 € | -9.01 % | 20:53:34 | ||
20.6200 € | -3.5500 € | -14.69 % | 20:55:04 | ||
1.3770 € | -0.2700 € | -16.39 % | 20:53:53 | ||
3.2500 € | -0.8450 € | -20.63 % | 20:52:19 |
58.9950 € | +4.0250 € | +7.32 % | 20:55:08 | ||
96.6800 € | +3.8800 € | +4.18 % | 20:55:14 | ||
29.5925 € | +0.9325 € | +3.25 % | 20:54:42 | ||
167.9400 € | +5.2900 € | +3.25 % | 20:54:58 | ||
201.6000 € | +4.6500 € | +2.36 % | 20:55:10 | ||
148.0500 € | -1.7700 € | -1.18 % | 20:54:59 | ||
316.1250 € | -4.1750 € | -1.30 % | 20:55:16 | ||
289.3000 € | -3.8500 € | -1.31 % | 20:55:17 | ||
322.7500 € | -7.5000 € | -2.27 % | 20:54:48 | ||
44.4400 € | -3.4000 € | -7.11 % | 20:55:17 |
31.5500 € | +5.5200 € | +21.21 % | 20:55:15 | ||
1.2790 € | +0.1990 € | +18.43 % | 20:52:22 | ||
0.9175 € | +0.1375 € | +17.63 % | 20:53:38 | ||
12.2425 € | +1.6325 € | +15.39 % | 20:54:36 | ||
0.2330 € | +0.0280 € | +13.66 % | 20:54:28 | ||
2.1485 € | -0.2615 € | -10.85 % | 20:52:37 | ||
181.5000 € | -28.5000 € | -13.57 % | 20:53:13 | ||
18.1500 € | -3.0500 € | -14.39 % | 20:54:13 | ||
27.6225 € | -4.9400 € | -15.17 % | 20:55:18 | ||
3.0590 € | -0.5710 € | -15.73 % | 20:52:24 |
2.3320 € | +0.2320 € | +11.05 % | 20:54:15 | ||
0.0440 € | +0.0030 € | +7.32 % | 20:54:30 | ||
1.4750 € | +0.0450 € | +3.15 % | 20:53:01 | ||
1.1400 € | +0.0200 € | +1.79 % | 20:55:13 | ||
3.4550 € | +0.0550 € | +1.62 % | 20:53:52 | ||
0.6235 € | -0.0090 € | -1.42 % | 20:55:08 | ||
1.5975 € | -0.0270 € | -1.66 % | 20:55:03 | ||
1.2375 € | -0.0250 € | -1.98 % | 20:53:34 | ||
0.2785 € | -0.0100 € | -3.47 % | 20:52:20 | ||
0.9195 € | -0.0625 € | -6.36 % | 20:54:30 |
0.0655 € | +0.0195 € | +42.39 % | 20:54:23 | ||
0.0610 € | +0.0150 € | +32.61 % | 20:53:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 20:53:59 | ||
0.5575 € | +0.1285 € | +29.95 % | 20:54:09 | ||
0.4110 € | +0.0930 € | +29.25 % | 20:53:52 | ||
0.0027 € | -0.0007 € | -20.59 % | 20:53:36 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:53:56 | ||
0.0815 € | -0.0220 € | -21.26 % | 20:54:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:17 | ||
0.0110 € | -0.0083 € | -42.86 % | 20:52:36 |
0.1714 € | +0.0506 € | +41.89 % | 20:52:47 | ||
1.1200 € | +0.1175 € | +11.72 % | 20:54:16 | ||
0.4435 € | +0.0435 € | +10.88 % | 20:54:54 | ||
2.0675 € | +0.1725 € | +9.10 % | 20:52:51 | ||
3.1250 € | +0.2500 € | +8.70 % | 20:55:09 | ||
3.0900 € | -0.2200 € | -6.65 % | 20:54:43 | ||
174.8900 € | -12.5700 € | -6.71 % | 20:55:09 | ||
92.0500 € | -7.2000 € | -7.25 % | 20:52:41 | ||
0.3260 € | -0.0340 € | -9.44 % | 20:52:48 | ||
3.6200 € | -0.4755 € | -11.61 % | 20:53:08 |
L&S Indikation18,697.50
Turnover tops
174.8900 € | -12.5700 € | -6.71 % | 4,045,007 € | 20:55:09 | |
265.1000 € | +1.8000 € | +0.68 % | 3,381,892 € | 20:54:44 | |
511.6000 € | -3.5000 € | -0.68 % | 2,057,641 € | 20:55:09 | |
120.3750 € | -1.2000 € | -0.99 % | 1,935,788 € | 20:54:11 | |
872.2500 € | -0.5000 € | -0.06 % | 1,766,906 € | 20:55:17 | |
277.8500 € | -15.0500 € | -5.14 % | 1,468,100 € | 20:54:55 | |
27.6225 € | -4.9400 € | -15.17 % | 1,426,885 € | 20:55:18 | |
25.2150 € | -0.4200 € | -1.64 % | 1,401,855 € | 20:54:37 | |
28.5725 € | -0.7075 € | -2.42 % | 1,275,935 € | 20:55:09 | |
96.4900 € | -6.7350 € | -6.52 % | 1,252,195 € | 20:55:05 |
18.2300 € | +1.8300 € | +11.16 % | 144,728 € | 20:55:17 | |
6.8100 € | -1.9100 € | -21.90 % | 94,997 € | 20:55:17 | |
6.3300 € | -0.0300 € | -0.47 % | 83,439 € | 20:54:57 | |
0.7100 € | -1.3350 € | -65.28 % | 63,500 € | 20:52:55 | |
0.5100 € | -0.1500 € | -22.73 % | 58,140 € | 20:53:47 | |
0.7100 € | - € | 0.00 % | 46,720 € | 20:54:21 | |
2.2400 € | +1.5000 € | +202.70 % | 46,375 € | 20:55:17 | |
1.4100 € | -0.4850 € | -25.59 % | 42,885 € | 20:54:56 | |
0.9700 € | +0.0100 € | +1.04 % | 41,250 € | 20:52:23 | |
4.3100 € | +0.4550 € | +11.80 % | 40,012 € | 20:54:56 |
8.5600 € | -1.8600 € | -17.85 % | 20,551 € | 20:55:16 | |
1.4300 € | +0.1800 € | +14.40 % | 2,860 € | 20:52:38 | |
1.6500 € | -1.0300 € | -38.43 % | 1,357 € | 20:53:32 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 20:55:04 | |
3.4600 € | +0.4100 € | +13.44 % | 709 € | 20:55:04 | |
1.4600 € | -0.6300 € | -30.14 % | 191 € | 20:54:27 | |
0.0205 € | -0.5495 € | -96.40 % | 22 € | 20:53:58 |
9.2780 € | -0.0140 € | -0.15 % | 975,930 € | 20:54:25 | |
92.1670 € | +0.1520 € | +0.17 % | 904,321 € | 20:55:18 | |
141.6860 € | +0.0425 € | +0.03 % | 744,497 € | 20:53:24 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 20:54:30 | |
8.5965 € | +0.0405 € | +0.47 % | 479,392 € | 20:53:58 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 20:54:52 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 20:54:25 | |
16.7748 € | +0.0008 € | +0.00 % | 454,987 € | 20:55:06 | |
41.0475 € | -0.2075 € | -0.50 % | 392,018 € | 20:55:06 | |
16.7490 € | -0.2380 € | -1.40 % | 290,762 € | 20:55:12 |
1,622.3275 € | -13.5920 € | -0.83 % | 121,893 € | 20:55:17 | |
1,217.0705 € | -8.8620 € | -0.72 % | 107,851 € | 20:55:17 | |
958.9180 € | -12.7900 € | -1.32 % | 96,577 € | 20:55:12 | |
192.7475 € | - € | 0.00 % | 77,543 € | 20:55:11 | |
217.7785 € | -0.1700 € | -0.08 % | 74,069 € | 20:54:08 | |
93.1160 € | +0.0725 € | +0.08 % | 71,881 € | 20:55:16 | |
110.0360 € | -0.0910 € | -0.08 % | 70,072 € | 20:54:39 | |
2,547.1075 € | +12.8145 € | +0.51 % | 58,622 € | 20:55:15 | |
683.5600 € | -2.8755 € | -0.42 % | 49,768 € | 20:55:15 | |
138.9175 € | +0.5585 € | +0.40 % | 41,545 € | 20:55:18 |
News
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,689,000 | 20:54:28 | |
0.0109 € | -0.0002 € | -1.81 % | 2,426,434 | 20:54:05 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 20:54:17 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 20:54:17 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 20:54:03 | |
0.0260 € | +0.0020 € | +8.33 % | 400,000 | 20:53:16 | |
0.1250 € | +0.0240 € | +23.76 % | 389,991 | 20:55:11 | |
0.0300 € | - € | 0.00 % | 344,000 | 20:54:36 | |
1.0920 € | +0.0790 € | +7.80 % | 214,168 | 20:53:11 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 20:55:03 |
0.1650 € | - € | 0.00 % | 116,000 | 20:52:36 | |
0.5100 € | -0.1500 € | -22.73 % | 102,000 | 20:53:47 | |
0.3900 € | +0.1650 € | +73.33 % | 84,249 | 20:53:54 | |
0.2000 € | -0.0350 € | -14.89 % | 67,939 | 20:53:17 | |
0.7100 € | - € | 0.00 % | 64,000 | 20:54:21 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 20:54:31 | |
0.7100 € | -1.3350 € | -65.28 % | 50,000 | 20:52:55 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 20:53:58 | |
0.9700 € | +0.0100 € | +1.04 % | 41,000 | 20:52:23 | |
0.2500 € | +0.0700 € | +38.89 % | 40,000 | 20:53:01 |
8.5600 € | -1.8600 € | -17.85 % | 2,342 | 20:55:16 | |
1.4300 € | +0.1800 € | +14.40 % | 2,000 | 20:52:38 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 20:55:04 | |
1.6500 € | -1.0300 € | -38.43 % | 580 | 20:53:32 | |
3.4600 € | +0.4100 € | +13.44 % | 223 | 20:55:04 | |
0.0205 € | -0.5495 € | -96.40 % | 200 | 20:53:58 | |
1.4600 € | -0.6300 € | -30.14 % | 100 | 20:54:27 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 20:53:08 | |
0.1082 € | +0.0091 € | +9.18 % | 109,354 | 20:55:03 | |
9.2780 € | -0.0140 € | -0.15 % | 105,000 | 20:54:25 | |
0.2724 € | -0.0001 € | -0.02 % | 100,000 | 20:54:59 | |
0.8716 € | +0.0174 € | +2.04 % | 64,908 | 20:53:34 | |
8.5965 € | +0.0405 € | +0.47 % | 55,895 | 20:53:58 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 20:53:00 | |
16.7748 € | +0.0008 € | +0.00 % | 27,068 | 20:55:06 | |
7.9795 € | +0.0058 € | +0.07 % | 20,939 | 20:55:00 | |
16.7490 € | -0.2380 € | -1.40 % | 17,260 | 20:55:12 |
0.2260 € | +0.0250 € | +12.44 % | 5,000 | 20:53:14 | |
0.3050 € | -0.0230 € | -7.01 % | 1,000 | 20:54:53 | |
93.1200 € | +0.0765 € | +0.08 % | 760 | 20:55:18 | |
110.0360 € | -0.0910 € | -0.08 % | 635 | 20:54:39 | |
56.9080 € | -10.0290 € | -14.98 % | 450 | 20:53:56 | |
192.7475 € | - € | 0.00 % | 402 | 20:55:11 | |
115.9025 € | -0.5790 € | -0.50 % | 343 | 20:55:07 | |
217.7785 € | -0.1700 € | -0.08 % | 339 | 20:54:08 | |
138.9175 € | +0.5585 € | +0.40 % | 298 | 20:55:18 | |
109.6715 € | -0.1065 € | -0.10 % | 280 | 20:55:19 |
Mostwanted
27.6150 € | -4.9475 € | -15.19 % | 20:55:18 | |
4.4390 € | -0.2500 € | -5.33 % | 20:55:10 | |
872.2500 € | -0.5000 € | -0.06 % | 20:55:17 | |
511.6000 € | -3.5000 € | -0.68 % | 20:55:09 | |
842.7500 € | -22.2500 € | -2.57 % | 20:55:18 |
1.0500 € | -0.1000 € | -8.70 % | 20:53:40 | |
4.3100 € | +0.4550 € | +11.80 % | 20:54:56 | |
0.1300 € | -0.0150 € | -10.34 % | 20:52:32 | |
4.6900 € | -2.1500 € | -31.43 % | 20:55:17 | |
1.8400 € | -0.2200 € | -10.68 % | 20:54:03 |
0.0205 € | -0.0100 € | -32.79 % | 20:52:19 | |
0.0205 € | -0.5495 € | -96.40 % | 20:53:58 | |
1.6200 € | +0.2100 € | +14.89 % | 20:55:04 | |
6.7900 € | -0.9100 € | -11.82 % | 20:55:02 | |
0.0205 € | -0.0285 € | -58.16 % | 20:54:21 |
170.5275 € | +4.1130 € | +2.47 % | 20:54:47 | |
0.0820 € | - € | 0.00 % | 20:53:09 | |
46.3920 € | +0.1690 € | +0.37 % | 20:54:35 | |
7.8380 € | -0.3785 € | -4.61 % | 20:55:18 | |
107.6925 € | - € | 0.00 % | 20:54:15 |
Indications
2,380.2500 $ | -0.25 % | |
29.6685 $ | -0.02 % | |
83.3950 $ | +0.56 % | |
78.8600 $ | +0.59 % | |
2.5035 € | +4.55 % | |
131.3050 € | -0.36 % | |
65,163.6700 $ | -1.29 % | |
2,950.6450 $ | -2.38 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.199 € | 250 | 20:55:18.422 | |
842.60 € | 3 | 20:55:15.985 | |
2.22 € | 1,000 | 20:55:11.779 | |
15.104 € | 45 | 20:54:50.881 | |
96.62 € | 20 | 20:54:47.802 | |
32.40 € | 12 | 20:54:45.963 | |
12.00 € | 100 | 20:54:34.598 | |
5.52 € | 450 | 20:54:34.363 | |
58.50 € | 280 | 20:54:25.666 | |
55.52 € | 20 | 20:54:10.015 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank