Tops & Flops
527.2000 € | +15.2000 € | +2.97 % | 20:45:26 | ||
49.3250 € | +0.9100 € | +1.88 % | 20:44:00 | ||
37.4600 € | +0.5650 € | +1.53 % | 20:44:00 | ||
179.4600 € | +2.5000 € | +1.41 % | 20:44:00 | ||
231.8000 € | +2.5000 € | +1.09 % | 20:44:00 | ||
94.9600 € | -1.1300 € | -1.18 % | 20:46:14 | ||
223.0000 € | -3.1500 € | -1.39 % | 20:44:00 | ||
66.9150 € | -1.1450 € | -1.68 % | 20:44:00 | ||
81.0000 € | -1.5700 € | -1.90 % | 20:44:00 | ||
24.1950 € | -0.8650 € | -3.45 % | 20:44:55 |
45.1900 € | +1.3200 € | +3.01 % | 20:44:00 | ||
51.3000 € | +1.4500 € | +2.91 % | 20:44:00 | ||
23.6650 € | +0.5700 € | +2.47 % | 20:46:10 | ||
79.8500 € | +1.5500 € | +1.98 % | 20:44:00 | ||
13.6350 € | +0.2550 € | +1.91 % | 20:44:00 | ||
68.2250 € | -1.1500 € | -1.66 % | 20:44:00 | ||
22.9300 € | -0.4000 € | -1.71 % | 20:44:07 | ||
85.6900 € | -1.6100 € | -1.84 % | 20:44:00 | ||
4.8475 € | -0.0990 € | -2.00 % | 20:44:07 | ||
30.8850 € | -0.7500 € | -2.37 % | 20:44:00 |
23.6650 € | +0.5700 € | +2.47 % | 20:46:10 | ||
55.0500 € | +1.1000 € | +2.04 % | 20:45:57 | ||
46.7200 € | +0.9200 € | +2.01 % | 20:44:00 | ||
75.1750 € | +1.2000 € | +1.62 % | 20:44:07 | ||
37.4600 € | +0.5650 € | +1.53 % | 20:44:00 | ||
84.6250 € | -0.7250 € | -0.85 % | 20:44:00 | ||
14.2400 € | -0.1500 € | -1.04 % | 20:44:00 | ||
9.7000 € | -0.1075 € | -1.10 % | 20:44:00 | ||
68.2250 € | -1.1500 € | -1.66 % | 20:44:00 | ||
22.9300 € | -0.4000 € | -1.71 % | 20:44:07 |
3.0030 € | +0.1560 € | +5.48 % | 20:44:00 | ||
316.4000 € | +14.5000 € | +4.80 % | 20:44:00 | ||
6.4850 € | +0.2300 € | +3.68 % | 20:44:04 | ||
28.7000 € | +0.7750 € | +2.78 % | 20:44:00 | ||
8.5850 € | +0.2250 € | +2.69 % | 20:44:05 | ||
24.2900 € | -0.6900 € | -2.76 % | 20:44:00 | ||
22.8600 € | -0.6700 € | -2.85 % | 20:44:07 | ||
30.4800 € | -1.1200 € | -3.54 % | 20:44:07 | ||
1.1230 € | -0.0600 € | -5.07 % | 20:44:00 | ||
12.8100 € | -1.3500 € | -9.53 % | 20:45:38 |
4.4140 € | +0.8170 € | +22.71 % | 20:43:53 | ||
15.5500 € | +1.8250 € | +13.30 % | 20:44:10 | ||
1.2960 € | +0.1160 € | +9.83 % | 20:44:07 | ||
0.0030 € | +0.0003 € | +9.09 % | 20:44:25 | ||
2.6250 € | +0.2175 € | +9.03 % | 20:44:07 | ||
2.5260 € | -0.1680 € | -6.24 % | 20:44:07 | ||
5.0480 € | -0.3770 € | -6.95 % | 20:44:07 | ||
1.6323 € | -0.1345 € | -7.61 % | 20:44:07 | ||
4.8960 € | -0.4200 € | -7.90 % | 20:44:07 | ||
2.8575 € | -0.4400 € | -13.34 % | 20:44:07 |
334.2500 € | +7.5000 € | +2.30 % | 20:44:44 | ||
172.0800 € | +3.1000 € | +1.83 % | 20:45:44 | ||
391.0500 € | +4.6250 € | +1.20 % | 20:46:16 | ||
37.0575 € | +0.2950 € | +0.80 % | 20:46:17 | ||
176.1700 € | +1.3400 € | +0.77 % | 20:46:16 | ||
311.5500 € | -4.4500 € | -1.41 % | 20:46:21 | ||
198.6250 € | -2.8750 € | -1.43 % | 20:45:30 | ||
140.0400 € | -2.0900 € | -1.47 % | 20:46:17 | ||
43.4250 € | -0.8950 € | -2.02 % | 20:46:01 | ||
181.6300 € | -6.2200 € | -3.31 % | 20:46:16 |
2.4700 € | +0.5600 € | +29.32 % | 20:45:21 | ||
0.0055 € | +0.0010 € | +22.22 % | 20:45:37 | ||
0.5525 € | +0.0995 € | +21.96 % | 20:44:47 | ||
4.5100 € | +0.8100 € | +21.89 % | 20:45:40 | ||
36.7000 € | +6.3000 € | +20.72 % | 20:43:37 | ||
1.9375 € | -0.2275 € | -10.51 % | 20:46:18 | ||
3.4700 € | -0.4700 € | -11.93 % | 20:44:04 | ||
3.7800 € | -0.5900 € | -13.50 % | 20:45:00 | ||
6.1000 € | -0.9750 € | -13.78 % | 20:44:49 | ||
0.1445 € | -0.1955 € | -57.50 % | 20:46:19 |
0.6750 € | +0.0470 € | +7.48 % | 20:45:15 | ||
0.0455 € | +0.0025 € | +5.81 % | 20:45:47 | ||
2.2870 € | +0.1070 € | +4.91 % | 20:46:01 | ||
0.5010 € | +0.0180 € | +3.73 % | 20:44:04 | ||
1.6600 € | +0.0530 € | +3.30 % | 20:45:06 | ||
1.1250 € | - € | 0.00 % | 20:45:37 | ||
0.1205 € | -0.0033 € | -2.63 % | 20:46:01 | ||
0.1695 € | -0.0050 € | -2.87 % | 20:44:14 | ||
3.1520 € | -0.1680 € | -5.06 % | 20:45:35 | ||
1.5475 € | -0.1025 € | -6.21 % | 20:45:30 |
0.0068 € | +0.0015 € | +28.57 % | 20:45:08 | ||
0.0235 € | +0.0050 € | +27.03 % | 20:45:08 | ||
0.0075 € | +0.0015 € | +25.00 % | 20:45:30 | ||
153.7250 € | +28.8250 € | +23.08 % | 20:46:21 | ||
0.0110 € | +0.0020 € | +22.22 % | 20:43:35 | ||
0.0165 € | -0.0040 € | -19.51 % | 20:45:08 | ||
0.0070 € | -0.0020 € | -22.22 % | 20:44:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:43:38 | ||
10.3500 € | -4.6000 € | -30.77 % | 20:45:08 | ||
0.0420 € | -0.0580 € | -58.00 % | 20:00:01 |
0.1494 € | +0.0114 € | +8.26 % | 20:44:00 | ||
0.4240 € | +0.0320 € | +8.16 % | 20:46:16 | ||
19.3250 € | +1.3250 € | +7.36 % | 20:44:00 | ||
3.0030 € | +0.1560 € | +5.48 % | 20:44:00 | ||
12.5600 € | +0.6500 € | +5.46 % | 20:45:30 | ||
5.8900 € | -0.2750 € | -4.46 % | 20:43:48 | ||
1.1230 € | -0.0600 € | -5.07 % | 20:44:00 | ||
4.9400 € | -0.3100 € | -5.90 % | 20:44:07 | ||
3.0410 € | -0.2840 € | -8.54 % | 20:46:01 | ||
12.8100 € | -1.3500 € | -9.53 % | 20:45:38 |
L&S Indikation18,743.50
Turnover tops
119.3500 € | -1.1500 € | -0.95 % | 1,794,543 € | 20:44:00 | |
527.2000 € | +15.2000 € | +2.97 % | 1,789,618 € | 20:45:26 | |
875.5000 € | +24.2000 € | +2.84 % | 1,783,242 € | 20:46:10 | |
18.4670 € | -2.0330 € | -9.92 % | 906,158 € | 20:46:22 | |
266.8500 € | +0.1000 € | +0.04 % | 861,418 € | 20:44:00 | |
432.0250 € | -2.2000 € | -0.51 % | 850,448 € | 20:46:16 | |
66.9150 € | -1.1450 € | -1.68 % | 813,115 € | 20:44:00 | |
24.1950 € | -0.8650 € | -3.45 % | 709,967 € | 20:44:55 | |
15.5800 € | +0.0950 € | +0.61 % | 636,321 € | 20:44:00 | |
160.7100 € | -2.6500 € | -1.62 % | 545,236 € | 20:46:19 |
1.1050 € | +0.2750 € | +33.13 % | 106,430 € | 20:46:41 | |
0.4900 € | -0.2000 € | -28.99 % | 64,961 € | 20:45:04 | |
15.7800 € | +1.5100 € | +10.58 % | 63,685 € | 20:44:54 | |
1.5950 € | -0.0800 € | -4.78 % | 55,300 € | 20:44:00 | |
5.1800 € | -0.0900 € | -1.71 % | 52,000 € | 20:46:41 | |
6.3200 € | +0.6700 € | +11.86 % | 51,821 € | 20:46:40 | |
5.3200 € | +0.9000 € | +20.36 % | 45,050 € | 20:46:49 | |
8.6700 € | -0.2800 € | -3.13 % | 42,650 € | 20:46:41 | |
8.1200 € | +0.9100 € | +12.62 % | 40,661 € | 20:46:30 | |
0.8300 € | -0.2100 € | -20.19 % | 39,130 € | 20:46:34 |
1.1500 € | -0.0200 € | -1.71 % | 10,350 € | 20:46:33 | |
1.1050 € | -0.0900 € | -7.53 % | 3,780 € | 20:44:01 | |
0.3350 € | -0.0500 € | -12.99 % | 1,540 € | 20:44:01 | |
1.2900 € | - € | 0.00 % | 998 € | 20:46:33 | |
0.6450 € | -0.0600 € | -8.51 % | 690 € | 20:44:01 |
141.7025 € | +0.0225 € | +0.02 % | 3,574,722 € | 20:43:28 | |
72.0575 € | +0.5225 € | +0.73 % | 464,329 € | 20:46:20 | |
515.0500 € | +1.0400 € | +0.20 % | 308,339 € | 20:45:42 | |
180.7800 € | +0.5800 € | +0.32 % | 294,043 € | 20:45:40 | |
178.8950 € | +4.1650 € | +2.38 % | 252,961 € | 20:46:22 | |
31.5925 € | +0.1400 € | +0.45 % | 157,498 € | 20:44:04 | |
26.1800 € | +0.4500 € | +1.75 % | 125,904 € | 20:44:34 | |
8.6835 € | +0.0255 € | +0.29 % | 124,036 € | 20:44:37 | |
89.4350 € | -2.4525 € | -2.67 % | 114,135 € | 20:46:22 | |
92.3110 € | +0.1890 € | +0.21 % | 105,665 € | 20:46:18 |
689.9220 € | +6.7390 € | +0.99 % | 148,628 € | 20:46:49 | |
131.5285 € | +0.1405 € | +0.11 % | 140,917 € | 20:46:31 | |
193.4015 € | +0.7045 € | +0.37 % | 107,542 € | 20:46:51 | |
2,603.2175 € | +45.2940 € | +1.77 % | 82,959 € | 20:46:48 | |
203.3730 € | +3.8940 € | +1.95 % | 80,840 € | 20:46:50 | |
218.6595 € | +0.1405 € | +0.06 % | 35,534 € | 20:45:06 | |
599.4555 € | +1.3290 € | +0.22 % | 31,100 € | 20:46:50 | |
265.8905 € | -0.7530 € | -0.28 % | 24,975 € | 20:46:47 | |
167.4635 € | +0.5285 € | +0.32 % | 24,895 € | 20:46:50 | |
1,181.2495 € | +21.5995 € | +1.86 % | 23,297 € | 20:46:47 |
News
20:39
Verlierer S&P 500: JPMorgan, Chubb, Dollar Tree
20:04
18:53
17:55
17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
Volume tops
0.0103 € | - € | 0.00 % | 2,840,278 | 20:46:23 | |
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 20:43:57 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 20:44:15 | |
0.1495 € | +0.0220 € | +17.25 % | 475,449 | 20:45:18 | |
0.1420 € | +0.0460 € | +47.92 % | 288,112 | 20:45:36 | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 20:44:34 | |
0.0210 € | +0.0042 € | +25.00 % | 150,000 | 20:46:01 | |
1.7715 € | -0.2250 € | -11.27 % | 138,796 | 20:43:48 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 20:44:16 | |
0.0365 € | +0.0020 € | +5.80 % | 92,900 | 20:44:21 |
0.4900 € | -0.2000 € | -28.99 % | 128,791 | 20:45:04 | |
1.1050 € | +0.2750 € | +33.13 % | 105,000 | 20:46:41 | |
0.5800 € | -0.2000 € | -25.64 % | 51,043 | 20:45:47 | |
0.8300 € | -0.2100 € | -20.19 % | 35,234 | 20:46:34 | |
1.5950 € | -0.0800 € | -4.78 % | 35,000 | 20:44:00 | |
0.3100 € | -0.2100 € | -40.38 % | 29,859 | 20:46:45 | |
0.2600 € | -0.0150 € | -5.45 % | 26,500 | 20:44:01 | |
1.3350 € | +0.1650 € | +14.10 % | 25,000 | 20:44:05 | |
0.1900 € | +0.0200 € | +11.76 % | 24,508 | 20:44:56 | |
1.0650 € | +0.0450 € | +4.41 % | 22,600 | 20:45:29 |
1.1500 € | -0.0200 € | -1.71 % | 9,000 | 20:46:33 | |
0.3350 € | -0.0500 € | -12.99 % | 4,000 | 20:44:01 | |
1.1050 € | -0.0900 € | -7.53 % | 3,000 | 20:44:01 | |
0.6450 € | -0.0600 € | -8.51 % | 1,000 | 20:44:01 | |
1.2900 € | - € | 0.00 % | 750 | 20:46:33 |
0.2726 € | -0.0004 € | -0.13 % | 207,312 | 20:46:18 | |
141.7025 € | +0.0225 € | +0.02 % | 25,227 | 20:43:28 | |
6.2435 € | +0.0150 € | +0.24 % | 15,000 | 20:45:33 | |
8.6835 € | +0.0255 € | +0.29 % | 14,241 | 20:44:37 | |
0.1259 € | +0.0087 € | +7.43 % | 13,540 | 20:45:11 | |
7.3420 € | -0.1305 € | -1.75 % | 12,662 | 20:46:06 | |
0.6650 € | +0.0985 € | +17.39 % | 10,000 | 20:46:19 | |
5.2600 € | -0.0410 € | -0.77 % | 10,000 | 20:44:20 | |
0.1027 € | +0.0062 € | +6.43 % | 7,306 | 20:45:10 | |
0.4591 € | +0.0064 € | +1.40 % | 7,250 | 20:46:21 |
131.5285 € | +0.1405 € | +0.11 % | 1,070 | 20:46:31 | |
8.7800 € | +0.0940 € | +1.08 % | 900 | 20:46:50 | |
193.4015 € | +0.7045 € | +0.37 % | 557 | 20:46:51 | |
203.3730 € | +3.8940 € | +1.95 % | 400 | 20:46:50 | |
26.0325 € | +0.4525 € | +1.77 % | 250 | 20:46:41 | |
689.9220 € | +6.7390 € | +0.99 % | 217 | 20:46:49 | |
103.8700 € | -0.8300 € | -0.79 % | 210 | 20:00:43 | |
88.2460 € | +2.0185 € | +2.34 % | 171 | 20:46:51 | |
218.6595 € | +0.1405 € | +0.06 % | 162 | 20:45:06 | |
167.4635 € | +0.5285 € | +0.32 % | 149 | 20:46:50 |
Mostwanted
18.4990 € | -2.0010 € | -9.76 % | 20:46:51 | |
4.1280 € | +0.1030 € | +2.56 % | 20:46:35 | |
875.3000 € | +24.0000 € | +2.82 % | 20:46:49 | |
527.2000 € | +15.2000 € | +2.97 % | 20:45:26 | |
160.6900 € | -2.6700 € | -1.63 % | 20:46:37 |
1.2400 € | - € | 0.00 % | 20:46:41 | |
2.2800 € | -0.1800 € | -7.32 % | 20:46:41 | |
0.9350 € | -0.0800 € | -7.88 % | 20:45:32 | |
1.6100 € | - € | 0.00 % | 20:46:51 | |
0.1950 € | -0.0100 € | -4.88 % | 20:44:54 |
1.4700 € | -0.0900 € | -5.77 % | 20:45:11 | |
6.5800 € | +0.0600 € | +0.92 % | 20:46:33 | |
0.0205 € | -0.0100 € | -32.79 % | 20:46:20 | |
1.6500 € | -0.0200 € | -1.20 % | 20:46:48 | |
0.4700 € | - € | 0.00 % | 20:45:11 |
171.1035 € | -3.6215 € | -2.07 % | 20:00:04 | |
0.0820 € | - € | 0.00 % | 20:46:03 | |
46.3475 € | -0.0230 € | -0.05 % | 20:44:14 | |
107.6925 € | - € | 0.00 % | 20:45:34 | |
8.7800 € | +0.0940 € | +1.08 % | 20:46:50 |
Indications
2,434.8165 $ | +0.81 % | |
32.3035 $ | +2.52 % | |
83.6500 $ | -0.35 % | |
79.2400 $ | -0.37 % | |
2.7475 € | +4.09 % | |
130.5750 € | -0.09 % | |
68,700.0400 $ | +3.05 % | |
3,145.9950 $ | +2.74 % | |
0.5220 € | +2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.10 € | 16,000 | 20:46:34.853 | |
52.64 € | 22 | 20:44:48.664 | |
1,545.00 € | 2 | 20:44:40.813 | |
18.05 € | 41 | 20:44:12.986 | |
0.009 € | 50,000 | 20:44:07.390 | |
246.80 € | 10 | 20:44:01.969 | |
0.149 € | 18,000 | 20:43:38.335 | |
32.40 € | 20 | 20:42:49.530 | |
27.21 € | 75 | 20:42:44.731 | |
1.615 € | 1,000 | 20:42:44.297 |
IPO
30.4800 € | -3.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank