Tops & Flops
21.6300 € | +1.7325 € | +8.71 % | 09:02:52 | ||
36.6575 € | +0.5125 € | +1.42 % | 09:12:14 | ||
80.4700 € | +1.1200 € | +1.41 % | 09:12:12 | ||
29.3100 € | +0.3600 € | +1.24 % | 09:12:13 | ||
423.8500 € | +5.0000 € | +1.19 % | 09:12:00 | ||
63.0100 € | -0.6400 € | -1.01 % | 09:11:53 | ||
116.8500 € | -1.4250 € | -1.20 % | 09:12:13 | ||
48.4700 € | -0.6100 € | -1.24 % | 09:12:13 | ||
72.4900 € | -1.5000 € | -2.03 % | 09:12:13 | ||
101.0250 € | -3.6750 € | -3.51 % | 09:03:18 |
26.9200 € | +1.4900 € | +5.86 % | 09:11:38 | ||
47.1450 € | +1.9250 € | +4.26 % | 09:12:10 | ||
38.5900 € | +1.1850 € | +3.17 % | 09:12:11 | ||
71.3500 € | +1.6750 € | +2.40 % | 09:12:15 | ||
38.1400 € | +0.8800 € | +2.36 % | 09:10:15 | ||
22.6500 € | -0.6600 € | -2.83 % | 09:11:47 | ||
69.2750 € | -2.5000 € | -3.48 % | 09:12:12 | ||
95.5500 € | -4.2000 € | -4.21 % | 09:12:07 | ||
42.1600 € | -3.9200 € | -8.51 % | 09:11:52 | ||
43.1900 € | -6.5900 € | -13.24 % | 09:11:51 |
26.9200 € | +1.4900 € | +5.86 % | 09:11:38 | ||
11.7750 € | +0.1975 € | +1.71 % | 09:12:00 | ||
36.6575 € | +0.5125 € | +1.42 % | 09:12:14 | ||
13.8750 € | +0.1900 € | +1.39 % | 09:11:47 | ||
67.6000 € | +0.8500 € | +1.27 % | 09:11:49 | ||
16.2800 € | -0.2400 € | -1.45 % | 09:11:45 | ||
22.6500 € | -0.6600 € | -2.83 % | 09:11:47 | ||
95.5500 € | -4.2000 € | -4.21 % | 09:12:07 | ||
42.1600 € | -3.9200 € | -8.51 % | 09:11:52 | ||
43.1900 € | -6.5900 € | -13.24 % | 09:11:51 |
6.1375 € | +0.8400 € | +15.86 % | 09:12:13 | ||
7.1300 € | +0.1425 € | +2.04 % | 09:10:39 | ||
13.0200 € | +0.2500 € | +1.96 % | 09:12:13 | ||
43.6000 € | +0.7000 € | +1.63 % | 09:09:24 | ||
67.6000 € | +0.8500 € | +1.27 % | 09:11:49 | ||
4.2900 € | -0.1100 € | -2.50 % | 09:12:14 | ||
275.8000 € | -8.9000 € | -3.13 % | 09:09:25 | ||
69.3500 € | -2.3500 € | -3.28 % | 09:11:56 | ||
17.0000 € | -1.4600 € | -7.91 % | 09:11:00 | ||
11.0300 € | -1.4800 € | -11.83 % | 09:12:12 |
16.8750 € | +1.1550 € | +7.35 % | 09:12:12 | ||
16.1100 € | +0.9800 € | +6.48 % | 09:12:02 | ||
32.8750 € | +1.9000 € | +6.13 % | 09:12:11 | ||
3.7800 € | +0.2125 € | +5.96 % | 09:11:56 | ||
1.0295 € | +0.0470 € | +4.78 % | 09:12:14 | ||
0.4614 € | -0.0256 € | -5.26 % | 09:12:13 | ||
0.0765 € | -0.0056 € | -6.77 % | 09:08:36 | ||
0.3802 € | -0.0282 € | -6.90 % | 09:12:15 | ||
19.9475 € | -1.8175 € | -8.35 % | 09:12:12 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:10:00 |
44.1475 € | +0.2275 € | +0.52 % | 09:11:13 | ||
28.6775 € | +0.1475 € | +0.52 % | 09:12:05 | ||
381.8000 € | +1.2750 € | +0.34 % | 09:12:02 | ||
121.5000 € | +0.4000 € | +0.33 % | 09:11:24 | ||
218.5500 € | +0.6750 € | +0.31 % | 09:11:39 | ||
56.4100 € | - € | 0.00 % | 09:11:07 | ||
151.2100 € | -0.0200 € | -0.01 % | 09:11:34 | ||
248.8250 € | -0.1750 € | -0.07 % | 09:11:10 | ||
320.7500 € | -0.2500 € | -0.08 % | 09:09:40 | ||
156.7500 € | -0.3500 € | -0.22 % | 09:10:20 |
3.5500 € | +0.3510 € | +10.97 % | 09:11:58 | ||
1.7110 € | +0.1310 € | +8.29 % | 09:12:06 | ||
26.9000 € | +1.4000 € | +5.49 % | 09:10:04 | ||
59.0000 € | +2.7500 € | +4.89 % | 09:11:05 | ||
4.6000 € | +0.2100 € | +4.78 % | 09:09:49 | ||
1.0255 € | -0.0580 € | -5.35 % | 09:10:46 | ||
32.9000 € | -1.9000 € | -5.46 % | 09:10:40 | ||
6.7750 € | -0.7000 € | -9.36 % | 09:10:04 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:11:06 | ||
0.3920 € | -0.1095 € | -21.83 % | 09:09:31 |
0.0430 € | +0.0020 € | +4.88 % | 09:12:05 | ||
0.6400 € | +0.0190 € | +3.06 % | 09:11:51 | ||
0.0815 € | +0.0010 € | +1.24 % | 09:12:05 | ||
0.6360 € | +0.0070 € | +1.11 % | 09:11:07 | ||
3.2840 € | +0.0240 € | +0.74 % | 09:09:34 | ||
2.6370 € | -0.0230 € | -0.86 % | 09:12:02 | ||
0.1625 € | -0.0015 € | -0.91 % | 09:12:08 | ||
0.1158 € | -0.0013 € | -1.11 % | 09:11:04 | ||
0.4185 € | -0.0125 € | -2.90 % | 09:12:13 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:11:51 |
0.0025 € | +0.0010 € | +66.67 % | 09:11:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:10:47 | ||
0.0085 € | +0.0020 € | +30.77 % | 09:10:46 | ||
0.0050 € | +0.0010 € | +25.00 % | 09:09:36 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:10:47 | ||
0.1595 € | -0.0505 € | -24.05 % | 09:09:33 | ||
0.0018 € | -0.0006 € | -25.00 % | 09:10:12 | ||
0.0155 € | -0.0065 € | -29.55 % | 09:11:52 | ||
0.0340 € | -0.0185 € | -35.24 % | 09:10:46 | ||
0.0043 € | -0.0030 € | -41.38 % | 09:11:51 |
6.1375 € | +0.8400 € | +15.86 % | 09:12:13 | ||
21.6300 € | +1.7325 € | +8.71 % | 09:02:52 | ||
2.2890 € | +0.1420 € | +6.61 % | 09:11:09 | ||
26.9200 € | +1.4900 € | +5.86 % | 09:11:38 | ||
0.4100 € | +0.0200 € | +5.13 % | 09:09:32 | ||
93.8250 € | -5.1750 € | -5.23 % | 09:12:08 | ||
17.0000 € | -1.4600 € | -7.91 % | 09:11:00 | ||
42.1600 € | -3.9200 € | -8.51 % | 09:11:52 | ||
11.0300 € | -1.4800 € | -11.83 % | 09:12:12 | ||
43.1900 € | -6.5900 € | -13.24 % | 09:11:51 |
L&S Indikation18,487.00
Turnover tops
21.6300 € | +1.7325 € | +8.71 % | 920,681 € | 09:02:52 | |
72.4800 € | -1.5100 € | -2.04 % | 490,094 € | 09:12:00 | |
536.1000 € | +2.0000 € | +0.37 % | 476,274 € | 09:11:58 | |
165.6500 € | +0.5000 € | +0.30 % | 404,984 € | 09:11:59 | |
116.8500 € | -1.4250 € | -1.20 % | 201,197 € | 09:11:21 | |
101.0250 € | -3.6750 € | -3.51 % | 199,320 € | 09:03:18 | |
36.6550 € | +0.5100 € | +1.41 % | 184,457 € | 09:12:00 | |
841.4500 € | +0.9500 € | +0.11 % | 177,555 € | 09:11:50 | |
28.5700 € | +0.0275 € | +0.10 % | 154,136 € | 09:11:59 | |
4.2900 € | -0.1100 € | -2.50 % | 137,989 € | 09:11:56 |
2.3150 € | -0.4950 € | -17.62 % | 23,600 € | 09:12:13 | |
1.7200 € | -0.1100 € | -6.01 % | 19,836 € | 09:10:30 | |
10.2450 € | +0.4650 € | +4.75 % | 19,300 € | 09:12:13 | |
6.6750 € | -0.5050 € | -7.03 % | 18,638 € | 09:12:13 | |
6.2250 € | -0.5050 € | -7.50 % | 13,580 € | 09:12:13 | |
4.3950 € | - € | 0.00 % | 8,380 € | 09:12:13 | |
42.1550 € | +0.4650 € | +1.12 % | 8,360 € | 09:12:13 | |
1.2150 € | -0.4550 € | -27.25 % | 7,024 € | 09:12:11 | |
0.4900 € | -0.0250 € | -4.85 % | 6,750 € | 09:10:06 | |
0.2900 € | +0.0050 € | +1.75 % | 6,588 € | 09:12:07 |
5.7000 € | +0.5200 € | +10.04 % | 5,540 € | 09:12:13 | |
0.3700 € | -0.0500 € | -11.90 % | 180 € | 09:11:36 | |
0.0520 € | +0.0015 € | +2.97 % | 17 € | 09:12:12 |
174.5000 € | +0.4700 € | +0.27 % | 246,836 € | 09:11:47 | |
19.7720 € | -0.1610 € | -0.81 % | 90,165 € | 09:12:00 | |
38.9275 € | -0.0275 € | -0.07 % | 47,600 € | 09:10:41 | |
4.3825 € | +0.0510 € | +1.18 % | 33,161 € | 09:11:28 | |
217.3000 € | -3.1000 € | -1.41 % | 29,174 € | 09:11:35 | |
29.8000 € | -0.0730 € | -0.24 % | 24,496 € | 09:12:00 | |
0.8899 € | -0.0048 € | -0.54 % | 20,553 € | 09:11:55 | |
141.5275 € | -0.0070 € | 0.00 % | 15,568 € | 09:09:49 | |
154.3600 € | +0.4000 € | +0.26 % | 15,386 € | 09:12:00 | |
66.7450 € | +0.1450 € | +0.22 % | 13,344 € | 09:11:11 |
386.4065 € | -6.4655 € | -1.65 % | 5,828 € | 09:10:23 | |
226.2260 € | -5.2390 € | -2.26 % | 5,565 € | 09:08:36 | |
427.6835 € | -0.0785 € | -0.02 % | 5,492 € | 09:12:01 | |
439.7655 € | +0.2190 € | +0.05 % | 4,383 € | 08:55:01 | |
375.8055 € | +0.7950 € | +0.21 % | 3,732 € | 09:12:14 | |
1,594.7055 € | -14.2805 € | -0.89 % | 3,162 € | 09:12:16 | |
2,549.8130 € | +7.9860 € | +0.31 % | 2,550 € | 09:12:11 | |
379.3920 € | -0.5310 € | -0.14 % | 2,250 € | 09:12:11 | |
416.9835 € | -2.9300 € | -0.70 % | 2,121 € | 09:12:15 | |
191.4750 € | +0.0015 € | +0.00 % | 1,903 € | 09:12:16 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.491 Punkten, +0,33%.
08:45
09:00 Uhr ! Eurozone: Nicht-geldpolitisches Treffen der Europäischen Zentralbank.
08:39
Die Aktien von Talanx werden heute exDividende gehandelt. Die Ausschüttung beträgt €2,35 je Aktie.…
08:39
08:32
08:06
Borussia Dortmund vorbörslich +7,91% auf €4,23 +++ Nach Champions-League-Finaleinzug
08:00
Deutschland: Erzeugung im Produzierenden Gewerbe im März
07.05.2024 22:19
Schlusskurse Frankfurt: X-DAX 18.438,94 (Xetra 18.430,05) Punkte. FDAX +218 bei 18.588 Punkten.
07.05.2024 21:36
07.05.2024 21:33
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 1,406,316 | 09:12:01 | |
0.0115 € | +0.0001 € | +0.44 % | 120,500 | 09:11:06 | |
0.0650 € | +0.0215 € | +49.43 % | 103,000 | 09:10:36 | |
0.0350 € | -0.0055 € | -13.58 % | 80,595 | 09:09:05 | |
21.6300 € | +1.7325 € | +8.71 % | 43,235 | 09:02:52 | |
0.4607 € | -0.0263 € | -5.40 % | 37,299 | 09:12:01 | |
4.2900 € | -0.1100 € | -2.50 % | 32,102 | 09:11:56 | |
0.0295 € | +0.0040 € | +15.69 % | 20,270 | 09:10:49 | |
0.1000 € | +0.0100 € | +11.11 % | 20,000 | 09:09:51 | |
0.1325 € | +0.0020 € | +1.53 % | 20,000 | 09:09:50 |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 09:12:07 | |
0.2750 € | -0.0150 € | -5.17 % | 17,300 | 09:09:44 | |
0.4900 € | -0.0250 € | -4.85 % | 15,000 | 09:10:06 | |
1.7200 € | -0.1100 € | -6.01 % | 13,000 | 09:10:30 | |
0.1250 € | -0.0250 € | -16.67 % | 10,000 | 09:11:54 | |
2.3150 € | -0.4950 € | -17.62 % | 9,000 | 09:12:13 | |
0.2300 € | -0.0200 € | -8.00 % | 7,000 | 09:10:15 | |
0.0340 € | - € | 0.00 % | 5,000 | 09:09:34 | |
0.3750 € | +0.0150 € | +4.17 % | 5,000 | 09:09:16 | |
0.2700 € | -0.0050 € | -1.82 % | 5,000 | 09:11:07 |
5.7000 € | +0.5200 € | +10.04 % | 1,000 | 09:12:13 | |
0.0520 € | +0.0015 € | +2.97 % | 400 | 09:12:12 | |
0.3700 € | -0.0500 € | -11.90 % | 400 | 09:11:36 |
0.8899 € | -0.0048 € | -0.53 % | 23,000 | 09:12:01 | |
4.3825 € | +0.0510 € | +1.18 % | 7,600 | 09:11:28 | |
19.7720 € | -0.1610 € | -0.81 % | 4,600 | 09:12:00 | |
174.5000 € | +0.4700 € | +0.27 % | 1,419 | 09:11:47 | |
7.4430 € | -0.0165 € | -0.22 % | 1,360 | 09:12:01 | |
38.9275 € | -0.0275 € | -0.07 % | 1,220 | 09:10:41 | |
9.9690 € | -0.1070 € | -1.06 % | 1,011 | 09:09:24 | |
8.3495 € | -0.1230 € | -1.45 % | 1,000 | 09:11:01 | |
3.9035 € | -0.0615 € | -1.55 % | 1,000 | 09:10:56 | |
29.8000 € | -0.0730 € | -0.24 % | 819 | 09:12:00 |
25.5015 € | +0.0830 € | +0.33 % | 60 | 09:12:14 | |
226.2260 € | -5.2390 € | -2.26 % | 25 | 09:08:36 | |
51.1365 € | -0.0570 € | -0.11 % | 25 | 09:10:23 | |
95.9020 € | -4.0600 € | -4.06 % | 15 | 09:12:14 | |
386.4065 € | -6.4655 € | -1.65 % | 15 | 09:10:23 | |
427.6835 € | -0.0785 € | -0.02 % | 13 | 09:12:01 | |
191.4750 € | +0.0015 € | +0.00 % | 10 | 09:12:16 | |
439.7655 € | +0.2190 € | +0.05 % | 10 | 08:55:01 | |
375.8055 € | +0.7950 € | +0.21 % | 10 | 09:12:14 | |
49.5735 € | -0.4020 € | -0.80 % | 10 | 09:12:01 |
Mostwanted
21.6300 € | +1.7325 € | +8.71 % | 09:02:52 | |
536.4000 € | +2.3000 € | +0.43 % | 09:12:17 | |
841.5000 € | +1.0000 € | +0.12 % | 09:12:02 | |
4.2900 € | -0.1100 € | -2.50 % | 09:12:14 | |
0.0006 € | - € | 0.00 % | 09:12:12 |
1.2150 € | -0.4950 € | -28.95 % | 09:12:13 | |
0.1750 € | -0.0350 € | -16.67 % | 09:11:35 | |
0.7850 € | -0.4150 € | -34.58 % | 09:12:13 | |
4.0900 € | +0.1700 € | +4.34 % | 09:12:14 | |
0.3350 € | +0.0900 € | +36.73 % | 09:12:13 |
2.3200 € | +0.3800 € | +19.59 % | 09:12:13 | |
0.4900 € | +0.1000 € | +25.64 % | 09:11:53 | |
3.9500 € | +0.5300 € | +15.50 % | 09:12:13 | |
1.1800 € | -0.3100 € | -20.81 % | 09:12:13 | |
0.3700 € | -0.0500 € | -11.90 % | 09:11:36 |
165.6700 € | +0.3610 € | +0.22 % | 09:12:08 | |
0.0820 € | - € | 0.00 % | 09:10:08 | |
46.6220 € | -0.0410 € | -0.09 % | 09:02:33 | |
107.6925 € | - € | 0.00 % | 09:12:15 | |
6.3985 € | -0.0285 € | -0.44 % | 09:12:14 |
Indications
2,313.1750 $ | -0.04 % | |
27.2955 $ | +0.08 % | |
82.2800 $ | -0.90 % | |
77.5400 $ | -1.03 % | |
2.2195 € | -0.05 % | |
131.5950 € | -0.05 % | |
62,324.6300 $ | -1.08 % | |
3,007.0350 $ | -1.36 % | |
0.5190 € | -2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.85 € | 150 | 09:12:14.175 | |
169.70 € | 4 | 09:12:12.314 | |
72.52 € | 380 | 09:12:07.790 | |
72.48 € | 137 | 09:12:06.222 | |
1.30 € | 700 | 09:12:05.754 | |
72.50 € | 50 | 09:12:00.850 | |
26.98 € | 80 | 09:11:53.044 | |
13.90 € | 400 | 09:11:51.478 | |
13.088 € | 44 | 09:11:44.967 | |
18.94 € | 4,000 | 09:11:43.511 |
IPO
37.8000 € | +0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank