Tops & Flops
14.4700 € | +0.1225 € | +0.85 % | 08:02:23 | ||
229.8000 € | +1.7000 € | +0.75 % | 08:00:28 | ||
35.4400 € | +0.2350 € | +0.67 % | 08:02:23 | ||
159.0000 € | +0.7500 € | +0.47 % | 07:59:57 | ||
28.8150 € | +0.1350 € | +0.47 % | 08:00:28 | ||
28.0400 € | -0.0400 € | -0.14 % | 08:02:13 | ||
104.3500 € | -0.2000 € | -0.19 % | 08:02:19 | ||
50.6100 € | -0.1200 € | -0.24 % | 08:00:28 | ||
519.7000 € | -3.5000 € | -0.67 % | 08:02:20 | ||
177.7000 € | -3.3500 € | -1.85 % | 08:02:23 |
10.2650 € | +0.0500 € | +0.49 % | 08:02:16 | ||
26.9900 € | +0.1300 € | +0.48 % | 08:01:05 | ||
31.8600 € | +0.1200 € | +0.38 % | 08:01:15 | ||
50.4250 € | +0.1750 € | +0.35 % | 08:00:58 | ||
103.4500 € | +0.3500 € | +0.34 % | 08:00:58 | ||
79.8250 € | -1.5250 € | -1.87 % | 08:02:06 | ||
48.2750 € | -1.1300 € | -2.29 % | 08:02:13 | ||
4.8215 € | -0.1355 € | -2.73 % | 08:02:12 | ||
5.7130 € | -0.2430 € | -4.08 % | 08:01:30 | ||
13.6700 € | -0.6525 € | -4.56 % | 08:02:04 |
88.5500 € | +1.1500 € | +1.32 % | 08:01:34 | ||
10.2650 € | +0.0500 € | +0.49 % | 08:02:16 | ||
26.9900 € | +0.1300 € | +0.48 % | 08:01:05 | ||
28.3400 € | +0.1300 € | +0.46 % | 08:00:50 | ||
43.8200 € | +0.1100 € | +0.25 % | 08:02:21 | ||
17.6700 € | -0.0100 € | -0.06 % | 08:00:58 | ||
41.7425 € | -0.0275 € | -0.07 % | 08:02:19 | ||
22.6500 € | -0.0150 € | -0.07 % | 08:00:50 | ||
14.6900 € | -0.0100 € | -0.07 % | 08:01:05 | ||
67.7750 € | -0.0500 € | -0.07 % | 08:01:05 |
23.2750 € | +0.5750 € | +2.53 % | 08:01:19 | ||
5.7400 € | +0.0775 € | +1.37 % | 08:01:20 | ||
88.5500 € | +1.1500 € | +1.32 % | 08:01:34 | ||
20.8750 € | +0.1500 € | +0.72 % | 08:02:03 | ||
27.9100 € | +0.1900 € | +0.69 % | 08:02:17 | ||
35.3000 € | -0.3750 € | -1.05 % | 08:00:58 | ||
5.2890 € | -0.0830 € | -1.55 % | 08:00:56 | ||
31.8900 € | -0.6600 € | -2.03 % | 08:01:41 | ||
13.0200 € | -0.5500 € | -4.05 % | 08:01:08 | ||
13.0000 € | -0.6700 € | -4.90 % | 08:02:09 |
0.4957 € | +0.0304 € | +6.53 % | 08:02:21 | ||
5.9350 € | +0.2150 € | +3.76 % | 08:02:21 | ||
0.8612 € | +0.0226 € | +2.69 % | 08:02:20 | ||
1.1045 € | +0.0270 € | +2.51 % | 08:02:02 | ||
0.5301 € | +0.0103 € | +1.98 % | 08:02:18 | ||
81.4250 € | -2.3750 € | -2.83 % | 08:01:56 | ||
3.3325 € | -0.1175 € | -3.41 % | 08:00:50 | ||
27.2500 € | -1.1900 € | -4.18 % | 08:01:56 | ||
0.0127 € | -0.0007 € | -5.22 % | 08:02:21 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:01:50 |
152.0400 € | +0.7400 € | +0.49 % | 08:02:03 | ||
55.1450 € | +0.1550 € | +0.28 % | 08:00:55 | ||
475.1000 € | +1.0500 € | +0.22 % | 08:02:12 | ||
255.9750 € | +0.5500 € | +0.22 % | 08:00:07 | ||
92.1300 € | +0.1700 € | +0.18 % | 08:02:06 | ||
331.0000 € | -0.5000 € | -0.15 % | 08:00:06 | ||
172.9100 € | -0.4300 € | -0.25 % | 08:02:10 | ||
118.9000 € | -0.3000 € | -0.25 % | 08:00:51 | ||
223.1750 € | -1.3250 € | -0.59 % | 08:01:54 | ||
164.8700 € | -2.2000 € | -1.32 % | 08:01:23 |
56.7500 € | +7.4800 € | +15.18 % | 08:02:23 | ||
3.5000 € | +0.1875 € | +5.66 % | 08:02:19 | ||
68.2500 € | +2.5000 € | +3.80 % | 07:59:30 | ||
0.1830 € | +0.0045 € | +2.52 % | 08:02:06 | ||
10.1650 € | +0.2450 € | +2.47 % | 08:02:06 | ||
0.4850 € | -0.0400 € | -7.62 % | 08:01:15 | ||
3.9000 € | -0.3300 € | -7.80 % | 08:02:12 | ||
14.0000 € | -1.4500 € | -9.39 % | 08:02:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:00:00 | ||
1.2450 € | -0.4650 € | -27.19 % | 08:01:23 |
0.1221 € | +0.0066 € | +5.72 % | 08:02:01 | ||
0.1750 € | +0.0055 € | +3.24 % | 08:00:05 | ||
1.4128 € | +0.0318 € | +2.30 % | 08:00:01 | ||
0.6780 € | +0.0090 € | +1.35 % | 08:02:06 | ||
0.0815 € | +0.0010 € | +1.24 % | 08:00:01 | ||
3.0850 € | -0.0050 € | -0.16 % | 08:01:53 | ||
0.2810 € | -0.0015 € | -0.53 % | 08:02:05 | ||
0.5950 € | -0.0050 € | -0.83 % | 08:00:02 | ||
0.4400 € | -0.0085 € | -1.90 % | 08:02:05 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:00:25 |
0.0100 € | +0.0028 € | +37.93 % | 08:00:08 | ||
0.0170 € | +0.0035 € | +25.93 % | 08:00:01 | ||
0.0018 € | +0.0003 € | +20.00 % | 07:59:55 | ||
0.0310 € | +0.0050 € | +19.23 % | 08:00:01 | ||
0.0845 € | +0.0105 € | +14.19 % | 08:00:00 | ||
0.0028 € | -0.0007 € | -19.12 % | 08:02:05 | ||
0.0295 € | -0.0070 € | -19.18 % | 08:00:00 | ||
0.0310 € | -0.0130 € | -29.55 % | 08:02:02 | ||
10.1500 € | -4.3500 € | -30.00 % | 08:00:21 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:00:01 |
2.6840 € | +0.1300 € | +5.09 % | 08:02:16 | ||
18.2100 € | +0.5000 € | +2.82 % | 08:02:20 | ||
23.2750 € | +0.5750 € | +2.53 % | 08:01:19 | ||
16.7200 € | +0.3700 € | +2.26 % | 08:02:10 | ||
2.6000 € | +0.0500 € | +1.96 % | 08:00:50 | ||
5.7130 € | -0.2430 € | -4.08 % | 08:01:30 | ||
38.6500 € | -1.7500 € | -4.33 % | 08:01:38 | ||
13.6700 € | -0.6525 € | -4.56 % | 08:02:04 | ||
13.0000 € | -0.6700 € | -4.90 % | 08:02:09 | ||
33.0500 € | -2.6000 € | -7.29 % | 08:01:08 |
L&S Indikation18,763.00
Turnover tops
56.7500 € | +7.4800 € | +15.18 % | 836,874 € | 08:02:13 | |
7.9000 € | +1.0345 € | +15.07 % | 354,917 € | 08:02:14 | |
14.4700 € | +0.1225 € | +0.85 % | 343,947 € | 08:02:15 | |
16.0900 € | +0.0410 € | +0.26 % | 94,559 € | 08:01:55 | |
265.1000 € | -0.3000 € | -0.11 % | 74,689 € | 08:01:42 | |
20.8750 € | +0.1500 € | +0.72 % | 73,978 € | 08:02:03 | |
843.7000 € | +1.3000 € | +0.15 % | 54,726 € | 08:02:08 | |
85.8100 € | +0.1100 € | +0.13 % | 51,540 € | 08:02:06 | |
45.3100 € | +0.0500 € | +0.11 % | 45,415 € | 08:02:14 | |
519.7000 € | -3.5000 € | -0.67 % | 43,324 € | 08:02:12 |
3.9700 € | +0.7700 € | +24.06 % | 7,829 € | 08:01:46 | |
4.2300 € | +0.7700 € | +22.25 % | 5,880 € | 08:02:11 | |
6.5100 € | -0.5700 € | -8.05 % | 4,913 € | 08:01:18 | |
2.0800 € | +0.1050 € | +5.32 % | 4,584 € | 08:02:21 | |
0.5650 € | +0.1050 € | +22.83 % | 1,717 € | 08:01:26 | |
3.2000 € | +0.1100 € | +3.56 % | 1,610 € | 08:02:10 | |
4.4100 € | +0.7700 € | +21.15 % | 1,264 € | 08:01:46 | |
0.6050 € | +0.0950 € | +18.63 % | 1,113 € | 08:01:25 | |
4.8550 € | +0.1400 € | +2.97 % | 1,049 € | 08:02:23 | |
1.4500 € | +0.0950 € | +7.01 % | 720 € | 08:02:21 |
91.5360 € | -0.0190 € | -0.02 % | 91,576 € | 08:02:15 | |
67.2250 € | -0.2200 € | -0.33 % | 10,133 € | 08:02:14 | |
20.9850 € | - € | 0.00 % | 9,912 € | 08:02:07 | |
36.1150 € | +0.0150 € | +0.04 % | 5,047 € | 08:01:01 | |
2.0333 € | +0.0609 € | +3.08 % | 3,214 € | 08:02:14 | |
40.3925 € | +0.0250 € | +0.06 % | 2,791 € | 08:01:55 | |
58.4050 € | +0.0250 € | +0.04 % | 1,874 € | 08:02:14 | |
0.2799 € | -0.0005 € | -0.16 % | 1,395 € | 08:02:08 | |
49.8925 € | +0.0975 € | +0.20 % | 845 € | 08:01:57 | |
13.9800 € | +0.2080 € | +1.51 % | 571 € | 08:02:14 |
442.5285 € | +0.3755 € | +0.08 % | 8,958 € | 08:02:24 | |
141.1950 € | +0.2070 € | +0.15 % | 1,403 € | 08:02:24 | |
474.4735 € | +1.6305 € | +0.34 % | 958 € | 08:02:09 | |
574.0985 € | +0.4605 € | +0.08 % | 577 € | 08:02:19 | |
153.9890 € | +0.2730 € | +0.18 % | 465 € | 08:02:24 | |
393.9100 € | -0.0965 € | -0.02 % | 397 € | 08:02:19 | |
177.4060 € | -0.0835 € | -0.05 % | 356 € | 08:02:24 | |
341.0830 € | -1.0295 € | -0.30 % | 346 € | 08:02:02 | |
281.7505 € | +0.5785 € | +0.21 % | 283 € | 08:02:19 | |
207.5870 € | -0.1555 € | -0.07 % | 209 € | 08:02:24 |
News
14.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.770,37 (Xetra 18.716,42) Punkten. FDAX +36 bei 18.886 Punkten.
14.05.2024 20:58
14.05.2024 20:27
14.05.2024 20:24
14.05.2024 18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
14.05.2024 18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
14.05.2024 18:55
14.05.2024 18:54
14.05.2024 18:52
14.05.2024 18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
Volume tops
0.0008 € | -0.0002 € | -20.00 % | 1,000,000 | 08:00:20 | |
0.0011 € | - € | 0.00 % | 500,000 | 08:00:30 | |
7.9000 € | +1.0345 € | +15.07 % | 45,547 | 08:02:14 | |
14.4700 € | +0.1225 € | +0.85 % | 23,635 | 08:02:15 | |
0.0305 € | -0.0001 € | -0.33 % | 20,000 | 08:00:00 | |
0.0380 € | +0.0045 € | +13.43 % | 15,000 | 08:02:03 | |
56.7500 € | +7.4800 € | +15.18 % | 14,943 | 08:02:13 | |
0.1070 € | - € | 0.00 % | 10,000 | 08:00:07 | |
3.5000 € | +0.1875 € | +5.66 % | 9,532 | 08:02:13 | |
0.3655 € | +0.0035 € | +0.97 % | 9,000 | 08:01:40 |
0.1850 € | +0.0100 € | +5.71 % | 3,000 | 08:02:15 | |
0.5650 € | +0.1050 € | +22.83 % | 2,960 | 08:01:26 | |
2.0800 € | +0.1050 € | +5.32 % | 2,375 | 08:02:21 | |
3.9700 € | +0.7700 € | +24.06 % | 2,066 | 08:01:46 | |
0.1750 € | +0.0100 € | +6.06 % | 2,000 | 08:02:06 | |
0.6050 € | +0.0950 € | +18.63 % | 1,886 | 08:01:25 | |
0.4050 € | +0.0200 € | +5.19 % | 1,500 | 08:02:23 | |
4.2300 € | +0.7700 € | +22.25 % | 1,356 | 08:02:11 | |
0.5550 € | +0.0200 € | +3.74 % | 1,000 | 07:59:54 | |
6.5100 € | -0.5700 € | -8.05 % | 750 | 08:01:18 |
0.2799 € | -0.0005 € | -0.16 % | 5,000 | 08:02:08 | |
2.0333 € | +0.0609 € | +3.08 % | 1,600 | 08:02:14 | |
91.5360 € | -0.0190 € | -0.02 % | 1,000 | 08:02:15 | |
20.9850 € | - € | 0.00 % | 470 | 08:02:07 | |
67.2250 € | -0.2200 € | -0.33 % | 150 | 08:02:14 | |
36.1150 € | +0.0150 € | +0.04 % | 140 | 08:01:01 | |
40.3925 € | +0.0250 € | +0.06 % | 70 | 08:01:55 | |
13.9800 € | +0.2080 € | +1.51 % | 40 | 08:02:14 | |
58.4050 € | +0.0250 € | +0.04 % | 32 | 08:02:14 | |
49.8925 € | +0.0975 € | +0.20 % | 17 | 08:01:57 |
442.5285 € | +0.3755 € | +0.08 % | 20 | 08:02:24 | |
141.1950 € | +0.2070 € | +0.15 % | 10 | 08:02:24 | |
153.9890 € | +0.2730 € | +0.18 % | 3 | 08:02:24 | |
474.4735 € | +1.6305 € | +0.34 % | 2 | 08:02:09 | |
177.4060 € | -0.0835 € | -0.05 % | 2 | 08:02:24 | |
82.1915 € | -0.0170 € | -0.02 % | 2 | 08:02:21 | |
341.0830 € | -1.0295 € | -0.30 % | 1 | 08:02:02 | |
207.5870 € | -0.1555 € | -0.07 % | 1 | 08:02:24 | |
281.7520 € | +0.5800 € | +0.21 % | 1 | 08:02:24 | |
574.0985 € | +0.4605 € | +0.08 % | 1 | 08:02:19 |
Mostwanted
56.7500 € | +7.4800 € | +15.18 % | 08:02:24 | |
7.9000 € | +1.0345 € | +15.07 % | 08:02:14 | |
7.1160 € | +0.0680 € | +0.96 % | 08:02:23 | |
3.5000 € | +0.1875 € | +5.66 % | 08:02:24 | |
519.7000 € | -3.5000 € | -0.67 % | 08:02:20 |
3.9700 € | +0.7700 € | +24.06 % | 08:01:46 | |
4.2300 € | +0.7700 € | +22.25 % | 08:02:11 | |
0.5650 € | +0.1050 € | +22.83 % | 08:01:26 | |
1.4500 € | - € | 0.00 % | 08:01:46 | |
1.0700 € | +0.0950 € | +9.74 % | 08:02:21 |
0.0205 € | -0.0100 € | -32.79 % | 08:00:27 | |
0.1600 € | -0.1500 € | -48.39 % | 08:02:16 | |
7.1800 € | -0.0700 € | -0.97 % | 08:02:21 | |
0.0205 € | -0.0135 € | -39.71 % | 08:00:27 | |
1.6000 € | +0.0100 € | +0.63 % | 08:02:12 |
165.1125 € | -3.1405 € | -1.87 % | 14.05. | |
0.0820 € | - € | 0.00 % | 07:59:53 | |
46.3335 € | -0.0010 € | 0.00 % | 08:02:08 | |
7.5200 € | +0.3925 € | +5.51 % | 14.05. | |
107.6925 € | - € | 0.00 % | 07:59:58 |
Indications
2,359.1150 $ | +0.05 % | |
28.6115 $ | -0.05 % | |
82.9100 $ | +0.16 % | |
78.5900 $ | +0.19 % | |
2.3505 € | +0.38 % | |
130.7150 € | +0.07 % | |
61,901.7600 $ | +0.53 % | |
2,906.1050 $ | +0.47 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.43 € | 1,000 | 08:02:16.138 | |
35.46 € | 500 | 08:02:14.847 | |
57.50 € | 35 | 08:02:06.957 | |
13.70 € | 264 | 08:02:04.117 | |
12.81 € | 395 | 08:02:03.805 | |
14.46 € | 1,500 | 08:01:59.579 | |
8.10 € | 150 | 08:01:53.070 | |
14.60 € | 240 | 08:01:44.842 | |
14.485 € | 2,500 | 08:01:42.123 | |
15.732 € | 53 | 08:01:40.488 |
IPO
31.8900 € | -2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank