Tops & Flops
14.5375 € | +0.1900 € | +1.32 % | 08:25:05 | ||
158.8000 € | +0.5500 € | +0.35 % | 08:23:32 | ||
16.0870 € | +0.0380 € | +0.24 % | 08:24:40 | ||
122.4750 € | +0.2750 € | +0.23 % | 08:24:13 | ||
447.6000 € | +1.0000 € | +0.22 % | 08:23:53 | ||
62.1900 € | -0.2300 € | -0.37 % | 08:24:51 | ||
34.9500 € | -0.2550 € | -0.72 % | 08:25:03 | ||
517.7000 € | -5.5000 € | -1.05 % | 08:25:06 | ||
262.1500 € | -3.2500 € | -1.22 % | 08:25:02 | ||
177.5250 € | -3.5250 € | -1.95 % | 08:25:06 |
50.6500 € | +0.4000 € | +0.80 % | 08:23:53 | ||
10.2850 € | +0.0700 € | +0.69 % | 08:25:04 | ||
82.2750 € | +0.3750 € | +0.46 % | 08:22:39 | ||
68.9500 € | +0.3000 € | +0.44 % | 08:22:41 | ||
26.9600 € | +0.1000 € | +0.37 % | 08:25:08 | ||
79.8750 € | -1.4750 € | -1.81 % | 08:23:26 | ||
48.3650 € | -1.0400 € | -2.11 % | 08:23:08 | ||
5.7370 € | -0.2190 € | -3.68 % | 08:25:09 | ||
4.7205 € | -0.2365 € | -4.77 % | 08:25:00 | ||
13.6325 € | -0.6900 € | -4.82 % | 08:24:16 |
88.4500 € | +1.0500 € | +1.20 % | 08:23:49 | ||
10.2850 € | +0.0700 € | +0.69 % | 08:25:04 | ||
28.3400 € | +0.1300 € | +0.46 % | 08:24:45 | ||
26.9600 € | +0.1000 € | +0.37 % | 08:25:08 | ||
22.7350 € | +0.0700 € | +0.31 % | 08:24:49 | ||
37.1700 € | -0.0575 € | -0.15 % | 08:23:32 | ||
38.1300 € | -0.0600 € | -0.16 % | 08:23:32 | ||
31.4300 € | -0.0500 € | -0.16 % | 08:24:53 | ||
23.9700 € | -0.0400 € | -0.17 % | 08:24:48 | ||
15.0850 € | -0.1000 € | -0.66 % | 08:25:09 |
28.4050 € | +0.6850 € | +2.47 % | 08:24:55 | ||
23.1500 € | +0.4500 € | +1.98 % | 08:24:59 | ||
5.7525 € | +0.0900 € | +1.59 % | 08:24:46 | ||
21.0250 € | +0.3000 € | +1.45 % | 08:22:44 | ||
101.7000 € | +1.3000 € | +1.29 % | 08:24:18 | ||
23.3250 € | -0.1500 € | -0.64 % | 08:24:52 | ||
7.0775 € | -0.0850 € | -1.19 % | 08:24:53 | ||
35.2000 € | -0.4750 € | -1.33 % | 08:24:56 | ||
12.9600 € | -0.6100 € | -4.50 % | 08:24:39 | ||
12.8050 € | -0.8650 € | -6.33 % | 08:25:06 |
0.0150 € | +0.0016 € | +11.94 % | 08:23:42 | ||
0.0825 € | +0.0065 € | +8.56 % | 08:22:13 | ||
12.2000 € | +0.7000 € | +6.09 % | 08:25:10 | ||
0.4864 € | +0.0212 € | +4.55 % | 08:23:47 | ||
109.0000 € | +4.5000 € | +4.31 % | 08:24:48 | ||
3.3325 € | -0.1175 € | -3.41 % | 08:24:10 | ||
0.1095 € | -0.0043 € | -3.74 % | 08:10:21 | ||
27.2550 € | -1.1850 € | -4.17 % | 08:24:46 | ||
20.2400 € | -1.4050 € | -6.49 % | 08:24:58 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:22:52 |
92.4300 € | +0.4700 € | +0.51 % | 08:22:46 | ||
151.7900 € | +0.4900 € | +0.32 % | 08:24:18 | ||
55.1450 € | +0.1550 € | +0.28 % | 08:24:33 | ||
475.1250 € | +1.0750 € | +0.23 % | 08:25:02 | ||
58.4400 € | +0.1200 € | +0.21 % | 08:24:54 | ||
153.2000 € | -0.1900 € | -0.12 % | 08:24:25 | ||
172.9400 € | -0.4000 € | -0.23 % | 08:25:05 | ||
118.9000 € | -0.3000 € | -0.25 % | 08:22:44 | ||
223.1750 € | -1.3250 € | -0.59 % | 08:24:25 | ||
164.9400 € | -2.1300 € | -1.27 % | 08:24:25 |
56.5750 € | +7.3050 € | +14.83 % | 08:25:10 | ||
68.5000 € | +2.7500 € | +4.18 % | 08:22:57 | ||
0.1830 € | +0.0045 € | +2.52 % | 08:23:08 | ||
10.1650 € | +0.2450 € | +2.47 % | 08:24:24 | ||
24.3450 € | +0.5650 € | +2.38 % | 08:24:04 | ||
5.2000 € | -0.3500 € | -6.31 % | 08:05:46 | ||
14.4750 € | -0.9750 € | -6.31 % | 08:24:33 | ||
0.4850 € | -0.0400 € | -7.62 % | 08:22:17 | ||
3.8205 € | -0.4095 € | -9.68 % | 08:23:53 | ||
1.3100 € | -0.4000 € | -23.39 % | 08:25:01 |
0.1211 € | +0.0056 € | +4.85 % | 08:23:07 | ||
0.1755 € | +0.0060 € | +3.54 % | 08:24:01 | ||
1.4140 € | +0.0330 € | +2.39 % | 08:23:54 | ||
0.6780 € | +0.0090 € | +1.35 % | 08:23:08 | ||
0.0815 € | +0.0010 € | +1.24 % | 08:24:03 | ||
6.7240 € | -0.0060 € | -0.09 % | 08:25:04 | ||
0.2810 € | -0.0015 € | -0.53 % | 08:23:07 | ||
0.5950 € | -0.0050 € | -0.83 % | 08:23:04 | ||
0.4395 € | -0.0090 € | -2.01 % | 08:23:14 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:25:04 |
0.0080 € | +0.0030 € | +60.00 % | 08:22:35 | ||
0.0100 € | +0.0028 € | +37.93 % | 08:23:02 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:22:30 | ||
0.0070 € | +0.0015 € | +27.27 % | 08:22:30 | ||
0.0170 € | +0.0035 € | +25.93 % | 08:24:03 | ||
0.0028 € | -0.0007 € | -19.12 % | 08:23:07 | ||
0.0295 € | -0.0070 € | -19.18 % | 08:23:05 | ||
10.1500 € | -4.3500 € | -30.00 % | 08:24:23 | ||
0.0275 € | -0.0165 € | -37.50 % | 08:22:36 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:25:02 |
2.7380 € | +0.1840 € | +7.20 % | 08:23:53 | ||
18.3600 € | +0.6500 € | +3.67 % | 08:25:05 | ||
1.6200 € | +0.0400 € | +2.53 % | 08:22:41 | ||
16.7600 € | +0.4100 € | +2.51 % | 08:25:08 | ||
28.4050 € | +0.6850 € | +2.47 % | 08:24:55 | ||
4.7205 € | -0.2365 € | -4.77 % | 08:25:00 | ||
13.6325 € | -0.6900 € | -4.82 % | 08:24:16 | ||
38.1000 € | -2.3000 € | -5.69 % | 08:24:10 | ||
12.8050 € | -0.8650 € | -6.33 % | 08:25:06 | ||
33.0500 € | -2.6000 € | -7.29 % | 08:22:38 |
L&S Indikation18,755.00
Turnover tops
56.7450 € | +7.4750 € | +15.17 % | 1,496,226 € | 08:24:48 | |
7.9900 € | +1.1245 € | +16.38 % | 786,338 € | 08:24:48 | |
14.5325 € | +0.1850 € | +1.29 % | 423,335 € | 08:24:47 | |
262.1500 € | -3.2500 € | -1.22 % | 204,029 € | 08:24:27 | |
34.9500 € | -0.2550 € | -0.72 % | 182,827 € | 08:24:23 | |
517.7000 € | -5.5000 € | -1.05 % | 109,789 € | 08:24:48 | |
16.0870 € | +0.0380 € | +0.24 % | 98,576 € | 08:24:40 | |
21.0250 € | +0.3000 € | +1.45 % | 85,489 € | 08:22:44 | |
28.4050 € | +0.6850 € | +2.47 % | 80,402 € | 08:24:41 | |
7.0000 € | -0.0480 € | -0.68 % | 69,926 € | 08:24:40 |
4.3700 € | +0.7300 € | +20.05 % | 23,494 € | 08:25:07 | |
3.9300 € | +0.7300 € | +22.81 % | 22,386 € | 08:25:07 | |
4.6800 € | +0.7300 € | +18.48 % | 19,379 € | 08:25:07 | |
4.1900 € | +0.7300 € | +21.10 % | 14,954 € | 08:25:07 | |
2.6250 € | +0.1400 € | +5.63 % | 13,100 € | 08:25:08 | |
4.8500 € | +0.7300 € | +17.72 % | 8,013 € | 08:25:07 | |
1.1800 € | -0.0400 € | -3.28 % | 5,412 € | 08:24:12 | |
6.7200 € | -0.3600 € | -5.08 % | 4,913 € | 08:23:13 | |
2.1300 € | +0.1550 € | +7.85 % | 4,584 € | 08:23:31 | |
0.1750 € | - € | 0.00 % | 3,800 € | 08:23:04 |
91.5820 € | +0.0270 € | +0.03 % | 91,576 € | 08:24:51 | |
141.6485 € | +0.0015 € | +0.00 % | 20,961 € | 08:24:16 | |
101.9200 € | -0.0100 € | -0.01 % | 10,170 € | 08:24:28 | |
67.2200 € | -0.2250 € | -0.33 % | 10,133 € | 08:24:49 | |
13.3640 € | +0.0350 € | +0.26 % | 10,004 € | 08:24:47 | |
21.0750 € | +0.0900 € | +0.43 % | 9,912 € | 08:24:22 | |
8.8480 € | -0.0030 € | -0.03 % | 8,876 € | 08:23:56 | |
36.1350 € | +0.0350 € | +0.10 % | 5,047 € | 08:22:36 | |
74.1600 € | -0.0150 € | -0.02 % | 4,074 € | 08:24:40 | |
2.0209 € | +0.0485 € | +2.46 % | 3,214 € | 08:24:50 |
442.6110 € | +0.4580 € | +0.10 % | 8,958 € | 08:25:09 | |
141.3085 € | +0.3205 € | +0.23 % | 1,403 € | 08:22:46 | |
262.3960 € | +0.5795 € | +0.22 % | 1,321 € | 08:25:01 | |
144.2250 € | -0.2110 € | -0.15 % | 1,144 € | 08:25:02 | |
474.4195 € | +1.5765 € | +0.33 % | 958 € | 08:24:51 | |
573.8390 € | +0.2010 € | +0.04 % | 577 € | 08:25:08 | |
154.0110 € | +0.2950 € | +0.19 % | 465 € | 08:25:10 | |
393.8450 € | -0.1615 € | -0.04 % | 397 € | 08:24:56 | |
376.2530 € | -1.2120 € | -0.32 % | 378 € | 08:24:54 | |
177.3100 € | -0.1795 € | -0.10 % | 356 € | 08:25:06 |
News
08:15
08:10
08:07
14.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.770,37 (Xetra 18.716,42) Punkten. FDAX +36 bei 18.886 Punkten.
14.05.2024 20:58
14.05.2024 20:27
14.05.2024 20:24
14.05.2024 18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
14.05.2024 18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
14.05.2024 18:55
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 1,640,000 | 08:24:13 | |
0.0011 € | +0.0003 € | +37.50 % | 1,410,000 | 08:24:13 | |
0.0008 € | -0.0002 € | -20.00 % | 1,000,000 | 08:23:42 | |
7.9900 € | +1.1245 € | +16.38 % | 98,933 | 08:24:48 | |
0.1100 € | - € | 0.00 % | 56,585 | 08:23:23 | |
0.0167 € | - € | 0.00 % | 53,500 | 08:23:09 | |
0.4825 € | -0.0025 € | -0.52 % | 30,000 | 08:23:26 | |
14.5325 € | +0.1850 € | +1.29 % | 29,095 | 08:24:47 | |
56.7450 € | +7.4750 € | +15.17 % | 26,476 | 08:24:48 | |
0.0303 € | -0.0003 € | -0.98 % | 20,000 | 08:22:37 |
0.1750 € | - € | 0.00 % | 20,000 | 08:23:04 | |
0.5650 € | +0.1050 € | +22.83 % | 5,860 | 08:25:02 | |
3.9300 € | +0.7300 € | +22.81 % | 5,694 | 08:25:07 | |
4.3700 € | +0.7300 € | +20.05 % | 5,290 | 08:25:07 | |
0.4150 € | -0.3300 € | -44.30 % | 5,000 | 08:24:21 | |
0.2900 € | +0.0800 € | +38.10 % | 5,000 | 08:22:29 | |
2.6250 € | +0.1400 € | +5.63 % | 5,000 | 08:25:08 | |
0.1700 € | -0.0050 € | -2.86 % | 5,000 | 08:24:09 | |
1.1800 € | -0.0400 € | -3.28 % | 4,400 | 08:24:12 | |
4.6800 € | +0.7300 € | +18.48 % | 4,047 | 08:25:07 |
0.2800 € | -0.0004 € | -0.14 % | 5,000 | 08:23:56 | |
2.0209 € | +0.0485 € | +2.46 % | 1,600 | 08:24:50 | |
8.8480 € | -0.0030 € | -0.03 % | 1,000 | 08:23:56 | |
91.5820 € | +0.0270 € | +0.03 % | 1,000 | 08:24:51 | |
13.3640 € | +0.0350 € | +0.26 % | 750 | 08:24:47 | |
21.0750 € | +0.0900 € | +0.43 % | 470 | 08:24:22 | |
67.2200 € | -0.2250 € | -0.33 % | 150 | 08:24:49 | |
141.6485 € | +0.0015 € | +0.00 % | 148 | 08:24:16 | |
36.1350 € | +0.0350 € | +0.10 % | 140 | 08:22:36 | |
4.5088 € | -0.0228 € | -0.50 % | 140 | 08:24:33 |
442.6110 € | +0.4580 € | +0.10 % | 20 | 08:25:09 | |
141.3085 € | +0.3205 € | +0.23 % | 10 | 08:22:46 | |
144.2250 € | -0.2110 € | -0.15 % | 8 | 08:25:02 | |
262.3960 € | +0.5795 € | +0.22 % | 5 | 08:25:01 | |
154.0110 € | +0.2950 € | +0.19 % | 3 | 08:25:10 | |
82.2445 € | +0.0360 € | +0.04 % | 2 | 08:24:49 | |
474.4195 € | +1.5765 € | +0.33 % | 2 | 08:24:51 | |
177.3100 € | -0.1795 € | -0.10 % | 2 | 08:25:06 | |
207.2945 € | -0.4480 € | -0.22 % | 1 | 08:25:07 | |
151.7215 € | -0.1325 € | -0.09 % | 1 | 08:25:05 |
Mostwanted
56.5750 € | +7.3050 € | +14.83 % | 08:25:10 | |
7.9900 € | +1.1245 € | +16.38 % | 08:25:08 | |
6.9940 € | -0.0540 € | -0.77 % | 08:25:10 | |
3.3655 € | +0.0530 € | +1.60 % | 08:25:11 | |
517.7000 € | -5.5000 € | -1.05 % | 08:25:06 |
3.9300 € | +0.7300 € | +22.81 % | 08:25:07 | |
0.5650 € | +0.1050 € | +22.83 % | 08:25:02 | |
4.1900 € | +0.7300 € | +21.10 % | 08:25:07 | |
4.3700 € | +0.7300 € | +20.05 % | 08:25:07 | |
1.4800 € | - € | 0.00 % | 08:24:58 |
0.0205 € | -0.0100 € | -32.79 % | 08:24:29 | |
0.1500 € | -0.1600 € | -51.61 % | 08:25:04 | |
1.6100 € | +0.0200 € | +1.26 % | 08:23:32 | |
7.1500 € | -0.1000 € | -1.38 % | 08:24:53 | |
0.0205 € | -0.0135 € | -39.71 % | 08:24:29 |
165.1125 € | -3.1405 € | -1.87 % | 14.05. | |
0.0820 € | - € | 0.00 % | 08:23:55 | |
46.3435 € | +0.0090 € | +0.02 % | 08:24:56 | |
7.7030 € | +0.1830 € | +2.43 % | 08:25:11 | |
107.6925 € | - € | 0.00 % | 08:24:00 |
Indications
2,358.5515 $ | +0.02 % | |
28.5810 $ | -0.15 % | |
82.9350 $ | +0.19 % | |
78.6100 $ | +0.22 % | |
2.3605 € | +0.81 % | |
130.7650 € | +0.11 % | |
61,922.4250 $ | +0.56 % | |
2,907.0050 $ | +0.50 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
262.60 € | 75 | 08:25:06.376 | |
0.58 € | 200 | 08:25:02.824 | |
3.38 € | 300 | 08:24:54.110 | |
3.01 € | 100 | 08:24:53.883 | |
12.85 € | 100 | 08:24:53.778 | |
85.68 € | 38 | 08:24:52.469 | |
14.555 € | 150 | 08:24:51.472 | |
56.98 € | 40 | 08:24:48.781 | |
6.958 € | 1,000 | 08:24:40.355 | |
518.00 € | 38 | 08:24:39.740 |
IPO
32.7200 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank