Tops & Flops
27.3700 € | +1.1650 € | +4.45 % | 11:08:20 | ||
27.9600 € | +0.3950 € | +1.43 % | 11:08:16 | ||
19.3075 € | +0.2525 € | +1.33 % | 11:08:08 | ||
61.6800 € | +0.7000 € | +1.15 % | 11:08:16 | ||
39.4650 € | +0.4000 € | +1.02 % | 11:08:23 | ||
118.5250 € | -2.0750 € | -1.72 % | 11:08:25 | ||
514.3000 € | -10.3000 € | -1.96 % | 11:08:16 | ||
104.8500 € | -2.4250 € | -2.26 % | 11:08:16 | ||
85.2300 € | -2.1500 € | -2.46 % | 11:08:23 | ||
71.8500 € | -3.2650 € | -4.35 % | 11:08:28 |
14.2850 € | +0.6625 € | +4.86 % | 11:08:22 | ||
13.4650 € | +0.5300 € | +4.10 % | 11:08:14 | ||
80.2500 € | +2.7300 € | +3.52 % | 11:08:14 | ||
2.0840 € | +0.0625 € | +3.09 % | 11:06:43 | ||
9.8425 € | +0.1700 € | +1.76 % | 11:08:18 | ||
42.5700 € | -0.5800 € | -1.34 % | 11:08:02 | ||
90.0000 € | -1.2500 € | -1.37 % | 11:06:47 | ||
45.5300 € | -0.6600 € | -1.43 % | 11:08:03 | ||
6.4880 € | -0.1610 € | -2.42 % | 11:07:23 | ||
26.4000 € | -0.7000 € | -2.58 % | 11:06:37 |
9.8425 € | +0.1700 € | +1.76 % | 11:08:18 | ||
66.6750 € | +1.0750 € | +1.64 % | 11:06:37 | ||
65.0000 € | +0.9500 € | +1.48 % | 11:07:37 | ||
33.1375 € | +0.2950 € | +0.90 % | 11:08:28 | ||
73.0000 € | +0.5250 € | +0.72 % | 11:07:11 | ||
16.7000 € | -0.2200 € | -1.30 % | 11:08:04 | ||
45.5300 € | -0.6600 € | -1.43 % | 11:08:03 | ||
287.2000 € | -4.6000 € | -1.58 % | 11:08:05 | ||
257.0000 € | -5.0000 € | -1.91 % | 11:07:40 | ||
26.4000 € | -0.7000 € | -2.58 % | 11:06:37 |
8.4850 € | +0.4150 € | +5.14 % | 11:07:09 | ||
45.1250 € | +1.6000 € | +3.68 % | 11:07:22 | ||
17.8500 € | +0.5300 € | +3.06 % | 11:08:22 | ||
10.4050 € | +0.1950 € | +1.91 % | 11:06:04 | ||
65.0000 € | +0.9500 € | +1.48 % | 11:07:37 | ||
257.0000 € | -5.0000 € | -1.91 % | 11:07:40 | ||
12.2700 € | -0.2550 € | -2.04 % | 11:06:28 | ||
5.6900 € | -0.1325 € | -2.28 % | 11:08:15 | ||
39.5200 € | -1.0100 € | -2.49 % | 11:05:42 | ||
24.1750 € | -0.6250 € | -2.52 % | 11:07:56 |
4,115.0000 € | +2,020.0000 € | +96.42 % | 11:06:08 | ||
152.6000 € | +18.9000 € | +14.14 % | 11:07:21 | ||
71.4750 € | +7.9250 € | +12.47 % | 11:08:15 | ||
0.9350 € | +0.0810 € | +9.48 % | 11:06:54 | ||
80.6500 € | +5.9500 € | +7.97 % | 11:08:01 | ||
13.2500 € | -1.6000 € | -10.77 % | 11:05:52 | ||
0.0741 € | -0.0095 € | -11.36 % | 11:07:43 | ||
4.3450 € | -0.7600 € | -14.89 % | 11:08:11 | ||
0.0022 € | -0.0004 € | -15.69 % | 11:05:43 | ||
0.1296 € | -0.0488 € | -27.35 % | 11:08:06 |
258.7000 € | +0.6750 € | +0.26 % | 11:07:22 | ||
162.3000 € | +0.3200 € | +0.20 % | 11:07:55 | ||
56.2700 € | +0.1100 € | +0.20 % | 11:06:17 | ||
156.1800 € | +0.2300 € | +0.15 % | 11:07:46 | ||
37.3700 € | +0.0500 € | +0.13 % | 11:05:36 | ||
198.1250 € | -0.4750 € | -0.24 % | 11:08:09 | ||
150.4300 € | -0.3800 € | -0.25 % | 11:08:08 | ||
161.3100 € | -0.4400 € | -0.27 % | 11:08:10 | ||
221.7750 € | -0.7250 € | -0.33 % | 11:08:27 | ||
313.5750 € | -1.2500 € | -0.40 % | 11:08:13 |
0.0045 € | +0.0005 € | +12.50 % | 11:06:10 | ||
2.2300 € | +0.1600 € | +7.73 % | 11:06:16 | ||
3.7200 € | +0.1700 € | +4.79 % | 11:08:13 | ||
1.1200 € | +0.0500 € | +4.67 % | 11:06:24 | ||
1.0440 € | +0.0440 € | +4.40 % | 11:06:16 | ||
5.8930 € | -0.3070 € | -4.95 % | 11:08:07 | ||
4.3200 € | -0.2400 € | -5.26 % | 11:06:54 | ||
0.1400 € | -0.0085 € | -5.72 % | 11:06:38 | ||
32.3000 € | -2.2000 € | -6.38 % | 11:07:57 | ||
0.7960 € | -0.0575 € | -6.74 % | 11:06:28 |
0.0310 € | +0.0020 € | +6.90 % | 11:06:38 | ||
0.6465 € | +0.0265 € | +4.27 % | 11:08:08 | ||
0.1243 € | +0.0049 € | +4.06 % | 11:08:27 | ||
0.0840 € | +0.0030 € | +3.70 % | 11:08:15 | ||
1.8795 € | +0.0195 € | +1.05 % | 11:06:44 | ||
2.5300 € | -0.0400 € | -1.56 % | 11:05:51 | ||
7.6000 € | -0.1500 € | -1.94 % | 11:06:15 | ||
4.5865 € | -0.0935 € | -2.00 % | 11:06:19 | ||
1.4085 € | -0.0375 € | -2.59 % | 11:07:29 | ||
6.1600 € | -0.2100 € | -3.30 % | 11:07:42 |
3.0300 € | +1.6025 € | +112.26 % | 11:07:16 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:07:07 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:07:30 | ||
0.0170 € | +0.0040 € | +30.77 % | 11:06:22 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:07:27 | ||
0.0220 € | -0.0045 € | -16.98 % | 11:06:17 | ||
0.0070 € | -0.0015 € | -17.65 % | 11:08:26 | ||
0.0410 € | -0.0100 € | -19.61 % | 11:07:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:06:38 | ||
0.0155 € | -0.0045 € | -22.50 % | 11:06:38 |
1.7630 € | +0.2910 € | +19.77 % | 11:08:08 | ||
1.0500 € | +0.1275 € | +13.82 % | 11:07:46 | ||
21.3500 € | +1.2000 € | +5.96 % | 11:07:18 | ||
8.4850 € | +0.4150 € | +5.14 % | 11:07:09 | ||
14.2850 € | +0.6625 € | +4.86 % | 11:08:22 | ||
71.8500 € | -3.2650 € | -4.35 % | 11:08:28 | ||
0.4500 € | -0.0240 € | -5.06 % | 11:06:18 | ||
5.0400 € | -0.3300 € | -6.15 % | 10:40:32 | ||
10.6500 € | -0.7500 € | -6.58 % | 10:45:36 | ||
0.2263 € | -0.0165 € | -6.80 % | 11:08:20 |
L&S Indikation18,029.00
Turnover tops
71.8700 € | -3.2450 € | -4.32 % | 2,850,479 € | 11:08:22 | |
514.3000 € | -10.3000 € | -1.96 % | 1,211,437 € | 11:08:16 | |
118.4750 € | -2.1250 € | -1.76 % | 1,165,328 € | 11:08:19 | |
27.3700 € | +1.1650 € | +4.45 % | 733,453 € | 11:08:20 | |
266.4500 € | -0.8500 € | -0.32 % | 690,669 € | 11:07:44 | |
49.4225 € | +0.4825 € | +0.99 % | 622,254 € | 11:08:22 | |
176.7400 € | -4.0000 € | -2.21 % | 514,598 € | 11:08:22 | |
169.7900 € | +0.2100 € | +0.12 % | 363,506 € | 11:08:22 | |
63.1700 € | +0.5150 € | +0.82 % | 297,973 € | 11:08:19 | |
85.2500 € | -2.1300 € | -2.44 % | 285,634 € | 11:08:22 |
3.7700 € | -2.3950 € | -38.85 % | 191,404 € | 11:08:27 | |
3.3450 € | +0.9650 € | +40.55 % | 57,442 € | 11:08:25 | |
2.8050 € | -0.2150 € | -7.12 % | 56,700 € | 11:08:18 | |
3.3650 € | +0.7950 € | +30.93 % | 32,150 € | 11:08:20 | |
7.3450 € | -0.9850 € | -11.82 % | 26,167 € | 11:08:25 | |
16.6950 € | -0.9850 € | -5.57 % | 25,620 € | 11:08:20 | |
4.5450 € | -0.9950 € | -17.96 % | 23,890 € | 11:08:20 | |
1.7450 € | -0.9950 € | -36.31 % | 19,735 € | 11:08:25 | |
0.5450 € | -0.9950 € | -64.61 % | 16,706 € | 11:08:25 | |
9.0100 € | -0.0650 € | -0.72 % | 13,605 € | 11:07:41 |
4.9000 € | -0.4900 € | -9.09 % | 41,410 € | 11:08:20 | |
0.7400 € | +0.2300 € | +45.10 % | 1,540 € | 11:08:16 | |
5.1300 € | +0.2400 € | +4.91 % | 498 € | 11:08:26 | |
0.0660 € | -0.1140 € | -63.33 % | 170 € | 11:08:20 |
141.4125 € | -0.0140 € | -0.01 % | 1,971,935 € | 11:06:03 | |
156.3600 € | -1.7800 € | -1.13 % | 361,136 € | 11:08:22 | |
232.6000 € | -0.8500 € | -0.36 % | 213,199 € | 11:08:05 | |
40.2450 € | -0.0600 € | -0.15 % | 161,060 € | 11:08:14 | |
7.9895 € | -1.0480 € | -11.60 % | 100,773 € | 11:08:21 | |
96.1500 € | +0.0380 € | +0.04 % | 100,001 € | 11:08:14 | |
69.3125 € | -0.7300 € | -1.04 % | 74,608 € | 11:08:22 | |
32.7335 € | -0.0395 € | -0.12 % | 52,325 € | 11:08:19 | |
16.6670 € | -0.0200 € | -0.12 % | 50,010 € | 11:07:30 | |
89.7560 € | -0.1360 € | -0.15 % | 43,010 € | 11:08:18 |
5,444.0785 € | -79.5490 € | -1.44 % | 32,933 € | 11:08:24 | |
410.5495 € | -6.7740 € | -1.62 % | 31,264 € | 11:08:27 | |
2,482.5490 € | -23.5400 € | -0.94 % | 22,511 € | 11:08:26 | |
134.9010 € | -0.3665 € | -0.27 % | 13,450 € | 11:08:18 | |
437.7045 € | +0.9465 € | +0.22 % | 10,147 € | 11:08:25 | |
174.5035 € | +1.9875 € | +1.15 % | 6,621 € | 11:08:28 | |
110.0400 € | +1.6980 € | +1.57 % | 6,363 € | 11:08:26 | |
165.9400 € | -0.3225 € | -0.19 % | 4,662 € | 11:08:17 | |
54.4360 € | -0.8005 € | -1.45 % | 4,316 € | 11:08:25 | |
125.2005 € | -2.4540 € | -1.92 % | 3,810 € | 11:08:21 |
News
11:01
11:00
Eurozone: BIP in Q1 (1. Veröffentlichung)
11:00
Eurozone: Verbraucherpreise (Vorabschätzung)
11:00
10:45
11:00 Uhr ! Eurozone: BIP Q1 (1. Veröffentlichung).
10:43
Volkswagen-CFO: Modellanläufe sorgen im Free Cashflow für €6 Mrd Lageraufbau.
10:43
10:15
Volkswagen-CFO: Rechnen bis 2030 immer noch mit 50%-BEV-Anteil.
10:13
09:55
Deutschland: Arbeitslosenquote im April bei 5,9 % nach 5,9 % im Vormonat.
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,618,520 | 11:05:26 | |
0.0135 € | -0.0004 € | -2.89 % | 2,068,897 | 11:07:41 | |
0.0548 € | +0.0031 € | +5.90 % | 235,990 | 11:06:24 | |
0.8061 € | -0.0073 € | -0.90 % | 69,000 | 11:07:01 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 11:08:02 | |
1.5578 € | +0.0510 € | +3.38 % | 60,000 | 11:08:22 | |
2.0840 € | +0.0625 € | +3.09 % | 49,900 | 11:06:43 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 11:06:06 | |
71.8700 € | -3.2450 € | -4.32 % | 38,948 | 11:08:22 | |
0.6183 € | +0.0083 € | +1.35 % | 38,505 | 11:08:22 |
3.7900 € | -2.3750 € | -38.52 % | 40,300 | 11:08:29 | |
3.3350 € | +0.9550 € | +40.13 % | 22,600 | 11:08:28 | |
2.8050 € | -0.2150 € | -7.12 % | 21,000 | 11:08:18 | |
0.2200 € | +0.0600 € | +37.50 % | 20,000 | 11:07:19 | |
0.5550 € | -0.9850 € | -63.96 % | 16,039 | 11:08:28 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 11:06:14 | |
0.5450 € | +0.1150 € | +26.74 % | 14,200 | 11:06:53 | |
0.6000 € | -0.0850 € | -12.41 % | 14,028 | 11:06:29 | |
0.3750 € | - € | 0.00 % | 13,468 | 11:06:59 | |
0.6900 € | - € | 0.00 % | 12,800 | 11:07:45 |
4.9000 € | -0.4900 € | -9.09 % | 8,200 | 11:08:20 | |
0.7400 € | +0.2300 € | +45.10 % | 2,000 | 11:08:16 | |
0.0660 € | -0.1140 € | -63.33 % | 1,000 | 11:08:20 | |
5.1200 € | +0.2300 € | +4.70 % | 100 | 11:08:28 |
0.2894 € | +0.0050 € | +1.76 % | 20,000 | 11:08:17 | |
141.4125 € | -0.0140 € | -0.01 % | 13,945 | 11:06:03 | |
7.9895 € | -1.0480 € | -11.60 % | 11,719 | 11:08:21 | |
0.9342 € | +0.0107 € | +1.16 % | 5,000 | 11:08:22 | |
4.8488 € | +0.0078 € | +0.16 % | 4,132 | 11:08:10 | |
40.2450 € | -0.0600 € | -0.15 % | 4,000 | 11:08:14 | |
4.7650 € | -0.0148 € | -0.31 % | 3,650 | 11:08:13 | |
2.6378 € | -0.0793 € | -2.92 % | 3,000 | 11:08:22 | |
16.6670 € | -0.0200 € | -0.12 % | 3,000 | 11:07:30 | |
12.5435 € | -0.2025 € | -1.59 % | 2,542 | 11:08:22 |
5.7355 € | -0.3505 € | -5.76 % | 150 | 11:08:27 | |
134.9010 € | -0.3665 € | -0.27 % | 100 | 11:08:18 | |
54.4360 € | -0.8005 € | -1.45 % | 79 | 11:08:25 | |
410.5445 € | -6.7790 € | -1.62 % | 75 | 11:08:28 | |
110.0400 € | +1.6980 € | +1.57 % | 58 | 11:08:26 | |
174.5035 € | +1.9875 € | +1.15 % | 38 | 11:08:28 | |
86.6695 € | -1.1760 € | -1.34 % | 37 | 11:08:28 | |
125.2005 € | -2.4540 € | -1.92 % | 30 | 11:08:21 | |
165.9400 € | -0.3225 € | -0.19 % | 28 | 11:08:17 | |
112.1800 € | -0.4095 € | -0.36 % | 24 | 11:08:27 |
Mostwanted
176.7500 € | -3.9900 € | -2.21 % | 11:08:27 | |
71.8500 € | -3.2650 € | -4.35 % | 11:08:28 | |
9.8425 € | +0.1700 € | +1.76 % | 11:08:18 | |
815.9000 € | -2.9500 € | -0.36 % | 11:08:16 | |
514.3000 € | -10.3000 € | -1.96 % | 11:08:16 |
0.6250 € | +0.0950 € | +17.92 % | 11:07:13 | |
2.4450 € | +0.9450 € | +63.00 % | 11:08:28 | |
1.0050 € | -0.9850 € | -49.50 % | 11:08:28 | |
24.8150 € | +0.9450 € | +3.96 % | 11:08:28 | |
0.3550 € | +0.1050 € | +42.00 % | 11:08:02 |
3.5400 € | +0.6100 € | +20.82 % | 11:08:28 | |
0.1400 € | +0.0600 € | +75.00 % | 11:05:34 | |
0.3200 € | +0.0600 € | +23.08 % | 11:08:03 | |
2.3700 € | +0.1500 € | +6.76 % | 11:08:03 | |
0.7900 € | -0.4200 € | -34.71 % | 11:08:28 |
157.1380 € | -0.4730 € | -0.30 % | 11:08:23 | |
0.0820 € | - € | 0.00 % | 11:07:36 | |
47.0815 € | +0.0990 € | +0.21 % | 11:05:48 | |
5.7355 € | -0.3505 € | -5.76 % | 11:08:27 | |
107.6925 € | - € | 0.00 % | 11:07:46 |
Indications
2,313.0265 $ | -0.98 % | |
26.6115 $ | -1.89 % | |
87.4100 $ | +0.18 % | |
82.8350 $ | +0.11 % | |
2.0755 € | +1.27 % | |
130.4650 € | -0.24 % | |
61,855.3600 $ | -1.76 % | |
3,056.7950 $ | -3.76 % | |
0.5010 € | -2.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.88 € | 3,000 | 11:08:29.719 | |
58.60 € | 125 | 11:08:29.451 | |
3.0266 € | 1,100 | 11:08:25.961 | |
0.32 € | 2,200 | 11:08:24.153 | |
4.772 € | 3,500 | 11:08:20.118 | |
1.04 € | 150 | 11:08:19.561 | |
514.40 € | 5 | 11:08:15.455 | |
118.45 € | 8 | 11:08:14.997 | |
49.43 € | 200 | 11:08:10.277 | |
50.48 € | 75 | 11:08:07.762 |
IPO
39.9200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank