ADAPTH.TH.SP.ADR6 LS-,001

ISIN: US00653A1079 | WKN: A14SUX  Trade now
4.3600-0.2300 -5.01 % 20.09. 22:59
Bid
4.3400
Bid Size: 1,089
Ask
4.3800
Bid Ask: 1,089
TimePriceVolume
20.09. 10:51:05.172
4.56 €
1,000
15.09. 19:43:03.677
4.62 €
100
15.09. 14:59:52.594
4.66 €
1,000
TimeSizeBidAskSize
20.09. 22:54:00
1,089
4.32 €
4.40 €
1,089
20.09. 22:27:00
1,089
4.32 €
4.42 €
1,089
20.09. 22:00:00
4,358
4.30 €
4.40 €
4,358
20.09. 21:59:00
2,179
4.26 €
4.40 €
2,179
20.09. 21:58:00
2,179
4.30 €
4.40 €
2,179
20.09. 21:56:00
2,179
4.30 €
4.42 €
2,179
20.09. 21:54:00
2,179
4.28 €
4.42 €
2,179
20.09. 21:51:00
2,179
4.30 €
4.42 €
2,179
20.09. 21:50:00
2,179
4.30 €
4.44 €
2,179

Master Data

Local ID
A14SUX
ISIN
US00653A1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
4.56 Tsd.

Key Figures

Distance all time high
76.43 %
Distance 52-week-High
43.85 %
Distance 52-week-Low
61.62 %
Vola 30 days
32.21 %
Vola 250 days
93.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.970
-7.646
1 M
3.260
+40.798
6 M
4.410
+4.082
YTD
4.900
-6.327
1 Y
8.775
-47.692
3 Y
10.069
-54.415
5 Y
6.218
-26.182

Wikifolio