ADAPTH.TH.SP.ADR6 LS-,001

ISIN: US00653A1079 | WKN: A14SUX  Trade now
0.9700- 0.00 % 07:16:05
Bid
0.9500
Bid Size: 7,732
Ask
0.9900
Bid Ask: 7,732
TimePriceVolume
05.06. 13:38:02.355
1.02 €
2,000
05.06. 12:29:42.258
1.02 €
50
05.06. 10:04:41.348
1.02 €
3,000
05.06. 09:48:43.628
1.02 €
364
05.06. 09:44:11.831
1.00 €
75
05.06. 09:16:37.207
1.00 €
175
TimeSizeBidAskSize
07:13:00.000
7,732
0.95 €
0.99 €
7,732
07:10:00.000
7,732
0.95 €
0.99 €
7,732
05.06. 22:58:00
7,426
0.95 €
0.99 €
7,426
05.06. 22:55:00
7,426
0.95 €
0.99 €
7,426
05.06. 22:54:00
7,426
0.95 €
0.98 €
7,426
05.06. 22:53:00
7,426
0.95 €
0.98 €
7,426
05.06. 22:50:00
7,426
0.95 €
0.99 €
7,426
05.06. 22:47:00
7,426
0.95 €
0.99 €
7,426
05.06. 22:44:00
7,426
0.95 €
0.99 €
7,426

Master Data

Local ID
A14SUX
ISIN
US00653A1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.02 %
Distance 52-week-High
61.96 %
Distance 52-week-Low
51.44 %
Vola 30 days
30.50 %
Vola 250 days
88.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.000
-3.000
1 M
1.250
-22.400
6 M
1.715
-43.440
YTD
1.375
-29.455
1 Y
1.415
-31.449
3 Y
10.075
-90.372
5 Y
10.797
-91.016

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Verkauf
2002
-
Verkauf
613
-
Kauf
613
-
Kauf
2000
-

Contained in the following Wikifolios

DE000LS9PTG0
5,522.90 €
0.00 €
0.00 €