ADAPTH.TH.SP.ADR6 LS-,001

ISIN: US00653A1079 | WKN: A14SUX  Trade now
1.1100+0.0400 +3.74 % 30.04. 23:00
Bid
1.1000
Bid Size: 5,976
Ask
1.1200
Bid Ask: 5,976
TimePriceVolume
23.04. 16:18:35.223
1.02 €
4,000
18.04. 15:53:56.080
0.88 €
2,500
18.04. 15:50:52.112
0.94 €
2,500
12.04. 14:14:27.881
1.28 €
2,000
02.04. 22:25:19.877
1.28 €
1,000
21.03. 10:24:55.529
1.23 €
5,200
13.03. 16:32:13.639
1.50 €
3,000
07.03. 16:10:24.907
1.62 €
750
07.03. 14:42:17.566
1.62 €
700
04.03. 16:35:38.533
1.43 €
2,000
TimeSizeBidAskSize
30.04. 22:59:00
5,976
1.10 €
1.12 €
5,976
30.04. 22:56:00
5,976
1.10 €
1.12 €
5,976
30.04. 22:53:00
5,976
1.08 €
1.14 €
5,976
30.04. 22:51:00
5,976
1.10 €
1.12 €
5,976
30.04. 22:48:00
5,976
1.08 €
1.14 €
5,976
30.04. 22:46:00
5,976
1.10 €
1.12 €
5,976
30.04. 22:43:00
11,952
1.10 €
1.12 €
11,952
30.04. 22:42:00
5,976
1.08 €
1.14 €
5,976
30.04. 22:41:00
5,976
1.10 €
1.12 €
5,976

Master Data

Local ID
A14SUX
ISIN
US00653A1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.50 %
Distance 52-week-High
42.63 %
Distance 52-week-Low
179.37 %
Vola 30 days
30.25 %
Vola 250 days
87.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.055
+1.422
1 M
1.460
-26.712
6 M
0.520
+105.769
YTD
0.690
+55.072
1 Y
1.280
-16.406
3 Y
4.800
-77.708
5 Y
4.300
-75.116

Wikifolio