Tops & Flops
455.0000 € | +9.3000 € | +2.09 % | 14:16:37 | ||
84.3300 € | +1.6200 € | +1.96 % | 14:15:52 | ||
40.3200 € | +0.6850 € | +1.73 % | 14:15:39 | ||
54.3700 € | +0.9000 € | +1.68 % | 14:16:34 | ||
25.4600 € | +0.3600 € | +1.43 % | 14:16:20 | ||
28.7125 € | -0.5675 € | -1.94 % | 14:16:49 | ||
39.6200 € | -1.6400 € | -3.97 % | 14:16:39 | ||
178.2900 € | -9.1700 € | -4.89 % | 14:16:41 | ||
97.1000 € | -6.1250 € | -5.93 % | 14:16:42 | ||
271.3500 € | -21.5500 € | -7.36 % | 14:16:44 |
65.6000 € | +3.3750 € | +5.42 % | 14:14:21 | ||
107.0750 € | +4.3500 € | +4.23 % | 14:16:07 | ||
71.7500 € | +2.6750 € | +3.87 % | 14:15:10 | ||
32.1550 € | +1.0850 € | +3.49 % | 14:16:49 | ||
2.2835 € | +0.0735 € | +3.33 % | 14:16:36 | ||
19.9825 € | -0.1775 € | -0.88 % | 14:16:24 | ||
126.8000 € | -1.3000 € | -1.01 % | 14:13:53 | ||
35.0300 € | -0.4500 € | -1.27 % | 14:14:20 | ||
10.3750 € | -0.1550 € | -1.47 % | 14:15:13 | ||
23.1400 € | -0.7200 € | -3.02 % | 14:15:53 |
53.5000 € | +2.2000 € | +4.29 % | 14:14:56 | ||
46.9600 € | +0.9900 € | +2.15 % | 14:16:44 | ||
39.6200 € | +0.7600 € | +1.96 % | 14:16:23 | ||
89.1750 € | +1.5500 € | +1.77 % | 14:14:45 | ||
69.0500 € | +1.1750 € | +1.73 % | 14:15:27 | ||
37.7375 € | -0.3000 € | -0.79 % | 14:16:39 | ||
73.3000 € | -0.9000 € | -1.21 % | 14:15:58 | ||
10.3750 € | -0.1550 € | -1.47 % | 14:15:13 | ||
23.1400 € | -0.7200 € | -3.02 % | 14:15:53 | ||
271.3500 € | -21.5500 € | -7.36 % | 14:16:44 |
1.1020 € | +0.0890 € | +8.79 % | 14:15:35 | ||
37.8000 € | +1.6000 € | +4.42 % | 14:15:55 | ||
53.5000 € | +2.2000 € | +4.29 % | 14:14:56 | ||
6.0650 € | +0.2400 € | +4.12 % | 14:16:21 | ||
23.0750 € | +0.7250 € | +3.24 % | 14:15:57 | ||
8.3950 € | -0.2050 € | -2.38 % | 14:13:53 | ||
111.3000 € | -2.8000 € | -2.45 % | 14:13:55 | ||
21.9000 € | -0.7500 € | -3.31 % | 14:14:36 | ||
17.9200 € | -0.7400 € | -3.97 % | 14:15:06 | ||
21.8900 € | -1.0900 € | -4.74 % | 14:14:59 |
3.8910 € | +0.8360 € | +27.36 % | 14:16:33 | ||
1.5300 € | +0.1900 € | +14.18 % | 14:14:13 | ||
0.0098 € | +0.0010 € | +11.43 % | 14:16:26 | ||
3.4725 € | +0.3450 € | +11.03 % | 14:16:15 | ||
1.3540 € | +0.1340 € | +10.98 % | 14:14:28 | ||
195.2750 € | -19.9250 € | -9.26 % | 14:16:19 | ||
3.0515 € | -0.3215 € | -9.53 % | 14:14:27 | ||
1.4210 € | -0.2260 € | -13.72 % | 14:15:11 | ||
20.4050 € | -3.7650 € | -15.58 % | 14:16:17 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:14:25 |
58.2600 € | +3.2900 € | +5.99 % | 14:16:33 | ||
29.1350 € | +0.4750 € | +1.66 % | 14:16:49 | ||
476.7750 € | +4.5000 € | +0.95 % | 14:16:28 | ||
93.5450 € | +0.7450 € | +0.80 % | 14:16:36 | ||
265.4500 € | +1.7000 € | +0.64 % | 14:15:55 | ||
188.1400 € | -0.2900 € | -0.15 % | 14:16:03 | ||
328.7500 € | -1.5000 € | -0.45 % | 14:16:26 | ||
291.4250 € | -1.7250 € | -0.59 % | 14:16:31 | ||
148.2700 € | -1.5500 € | -1.03 % | 14:16:09 | ||
46.7250 € | -1.1150 € | -2.33 % | 14:16:24 |
11.9400 € | +1.3300 € | +12.54 % | 14:16:49 | ||
0.2200 € | +0.0150 € | +7.32 % | 14:16:41 | ||
27.8550 € | +1.8250 € | +7.01 % | 14:15:46 | ||
4.4310 € | +0.2710 € | +6.51 % | 14:16:04 | ||
0.5675 € | +0.0325 € | +6.07 % | 14:16:27 | ||
9.1250 € | -0.3500 € | -3.69 % | 14:16:08 | ||
361.0000 € | -20.0750 € | -5.27 % | 14:16:48 | ||
32.3000 € | -2.1000 € | -6.10 % | 14:15:45 | ||
194.5000 € | -15.5000 € | -7.38 % | 14:14:14 | ||
0.1380 € | -0.0155 € | -10.10 % | 14:16:00 |
0.0440 € | +0.0030 € | +7.32 % | 14:14:13 | ||
0.0875 € | +0.0040 € | +4.79 % | 14:14:58 | ||
0.1780 € | +0.0070 € | +4.09 % | 14:15:46 | ||
1.4835 € | +0.0535 € | +3.74 % | 14:14:34 | ||
0.6455 € | +0.0130 € | +2.06 % | 14:15:12 | ||
0.4620 € | -0.0020 € | -0.43 % | 14:14:06 | ||
0.6650 € | -0.0050 € | -0.75 % | 14:15:56 | ||
0.2840 € | -0.0045 € | -1.56 % | 14:16:22 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:14:36 | ||
0.9185 € | -0.0635 € | -6.47 % | 14:15:08 |
0.0200 € | +0.0080 € | +66.67 % | 14:13:54 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:16:08 | ||
0.0655 € | +0.0195 € | +42.39 % | 14:16:23 | ||
0.0070 € | +0.0020 € | +40.00 % | 14:16:03 | ||
0.0605 € | +0.0145 € | +31.52 % | 14:14:30 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:14:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:14:27 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:16:32 | ||
0.0130 € | -0.0035 € | -21.21 % | 14:14:27 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:16:40 |
0.1535 € | +0.0327 € | +27.07 % | 14:14:11 | ||
3.0680 € | +0.2710 € | +9.69 % | 14:16:43 | ||
1.1020 € | +0.0890 € | +8.79 % | 14:15:35 | ||
2.0060 € | +0.1110 € | +5.86 % | 14:16:42 | ||
65.6000 € | +3.3750 € | +5.42 % | 14:14:21 | ||
92.4000 € | -6.8500 € | -6.90 % | 14:16:41 | ||
215.2500 € | -16.2500 € | -7.02 % | 14:16:27 | ||
3.0700 € | -0.2400 € | -7.25 % | 14:14:15 | ||
271.3500 € | -21.5500 € | -7.36 % | 14:16:44 | ||
3.6500 € | -0.4455 € | -10.88 % | 14:14:09 |
L&S Indikation18,808.50
Turnover tops
178.2300 € | -9.2300 € | -4.92 % | 2,856,610 € | 14:16:25 | |
266.8500 € | +3.5500 € | +1.35 % | 2,114,108 € | 14:16:27 | |
515.6000 € | +0.5000 € | +0.10 % | 1,582,298 € | 14:16:28 | |
120.6750 € | -0.9000 € | -0.74 % | 1,297,942 € | 14:15:26 | |
271.6000 € | -21.3000 € | -7.27 % | 1,076,707 € | 14:16:24 | |
97.1100 € | -6.1150 € | -5.92 % | 946,702 € | 14:16:20 | |
25.3500 € | -0.2850 € | -1.11 % | 920,012 € | 14:16:24 | |
15.9240 € | -0.1880 € | -1.17 % | 914,302 € | 14:15:48 | |
876.1500 € | +3.4000 € | +0.39 % | 863,435 € | 14:16:28 | |
28.7050 € | -0.5750 € | -1.96 % | 761,618 € | 14:16:13 |
1.0550 € | -0.9900 € | -48.41 % | 63,500 € | 14:16:41 | |
7.9650 € | -0.7550 € | -8.66 % | 56,009 € | 14:16:47 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 14:15:52 | |
1.5350 € | +0.0800 € | +5.50 % | 38,695 € | 14:16:26 | |
6.6700 € | +0.3100 € | +4.87 % | 37,694 € | 14:15:57 | |
0.9900 € | +0.0300 € | +3.13 % | 33,330 € | 14:14:19 | |
4.3700 € | +0.1600 € | +3.80 % | 30,450 € | 14:16:06 | |
3.7200 € | -0.1350 € | -3.50 % | 27,487 € | 14:16:22 | |
1.2950 € | -0.7550 € | -36.83 % | 25,475 € | 14:16:47 | |
2.5900 € | +0.1700 € | +7.02 % | 21,500 € | 14:16:25 |
2.3200 € | -0.3600 € | -13.43 % | 1,357 € | 14:16:48 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 14:15:44 | |
3.2100 € | +0.1600 € | +5.25 % | 484 € | 14:15:19 | |
1.9000 € | -0.1900 € | -9.09 % | 191 € | 14:16:15 |
93.9550 € | -0.0110 € | -0.01 % | 469,950 € | 14:16:06 | |
141.6605 € | +0.0170 € | +0.01 % | 421,867 € | 14:15:52 | |
41.2725 € | +0.0175 € | +0.04 % | 392,018 € | 14:16:28 | |
16.8123 € | +0.0383 € | +0.23 % | 351,635 € | 14:16:27 | |
92.2660 € | +0.2510 € | +0.27 % | 312,523 € | 14:16:04 | |
16.8700 € | -0.1170 € | -0.69 % | 290,762 € | 14:15:43 | |
129.1500 € | -0.5000 € | -0.39 % | 252,302 € | 14:16:27 | |
72.9425 € | +0.2375 € | +0.33 % | 226,626 € | 14:16:04 | |
1,004.1000 € | +3.7500 € | +0.37 % | 206,954 € | 14:15:28 | |
726.5000 € | +3.7000 € | +0.51 % | 184,683 € | 14:15:35 |
192.6665 € | -0.0810 € | -0.04 % | 77,543 € | 14:16:42 | |
93.5930 € | +0.5495 € | +0.59 % | 71,881 € | 14:16:49 | |
110.1720 € | +0.0450 € | +0.04 % | 70,072 € | 14:16:49 | |
217.7785 € | -0.1700 € | -0.08 % | 68,386 € | 14:14:17 | |
2,544.3215 € | +10.0285 € | +0.40 % | 43,352 € | 14:16:50 | |
139.1385 € | +0.7795 € | +0.56 % | 40,152 € | 14:16:50 | |
116.3025 € | -0.1790 € | -0.15 % | 39,966 € | 14:16:48 | |
109.9600 € | +0.1820 € | +0.17 % | 31,004 € | 14:16:48 | |
110.5840 € | +0.3885 € | +0.35 % | 30,561 € | 14:16:02 | |
68.5390 € | +1.6020 € | +2.39 % | 25,685 € | 14:16:49 |
News
14:10
EZB Kazaks: Bin mit der Markteinschätzung bezüglich zukünftigen Zinssenkungen einverstanden.
14:05
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 14:13:52 | |
0.0111 € | - € | 0.00 % | 1,665,100 | 14:16:04 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 14:16:19 | |
0.0011 € | -0.0001 € | -8.70 % | 500,000 | 14:16:01 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 14:16:16 | |
0.1385 € | +0.0375 € | +37.13 % | 304,991 | 14:16:23 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 14:14:47 | |
1.1020 € | +0.0890 € | +8.79 % | 99,311 | 14:15:35 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 14:13:31 | |
0.5525 € | -0.0200 € | -3.49 % | 81,450 | 14:15:00 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 14:15:52 | |
0.1750 € | - € | 0.00 % | 61,000 | 14:14:26 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 14:16:20 | |
1.0550 € | -0.9900 € | -48.41 % | 50,000 | 14:16:41 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 14:14:46 | |
1.5350 € | +0.0800 € | +5.50 % | 33,313 | 14:16:26 | |
0.9900 € | +0.0300 € | +3.13 % | 33,000 | 14:14:19 | |
0.1050 € | - € | 0.00 % | 25,400 | 14:13:56 | |
0.2500 € | +0.0100 € | +4.17 % | 25,243 | 14:15:47 | |
1.1850 € | +0.0800 € | +7.24 % | 22,426 | 14:16:22 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 14:15:44 | |
2.3200 € | -0.3600 € | -13.43 % | 580 | 14:16:48 | |
3.2100 € | +0.1600 € | +5.25 % | 155 | 14:15:19 | |
1.9000 € | -0.1900 € | -9.09 % | 100 | 14:16:15 |
0.2722 € | -0.0003 € | -0.09 % | 100,000 | 14:16:04 | |
0.1042 € | +0.0051 € | +5.15 % | 85,700 | 14:16:27 | |
0.6425 € | +0.0320 € | +5.24 % | 42,600 | 14:16:27 | |
0.8613 € | +0.0071 € | +0.83 % | 32,800 | 14:16:20 | |
7.9909 € | +0.0172 € | +0.22 % | 20,939 | 14:16:28 | |
16.8123 € | +0.0383 € | +0.23 % | 20,918 | 14:16:27 | |
16.8700 € | -0.1170 € | -0.69 % | 17,260 | 14:15:43 | |
0.4267 € | +0.0052 € | +1.22 % | 16,830 | 14:16:20 | |
3.1861 € | +0.0115 € | +0.36 % | 13,500 | 14:16:16 | |
3.1899 € | +0.0161 € | +0.51 % | 12,690 | 14:16:27 |
93.5930 € | +0.5495 € | +0.59 % | 760 | 14:16:49 | |
110.1720 € | +0.0450 € | +0.04 % | 635 | 14:16:49 | |
192.6735 € | -0.0740 € | -0.04 % | 402 | 14:16:50 | |
68.5390 € | +1.6020 € | +2.39 % | 400 | 14:16:49 | |
116.3025 € | -0.1790 € | -0.15 % | 343 | 14:16:48 | |
217.7785 € | -0.1700 € | -0.08 % | 313 | 14:14:17 | |
139.1385 € | +0.7795 € | +0.56 % | 288 | 14:16:50 | |
109.9600 € | +0.1820 € | +0.17 % | 280 | 14:16:48 | |
110.5840 € | +0.3885 € | +0.35 % | 275 | 14:16:02 | |
53.0195 € | -0.0050 € | -0.01 % | 200 | 14:15:42 |
Mostwanted
33.0750 € | +0.5125 € | +1.57 % | 14:16:50 | |
4.7720 € | +0.0830 € | +1.77 % | 14:16:49 | |
515.4000 € | +0.3000 € | +0.06 % | 14:16:34 | |
876.0500 € | +3.3000 € | +0.38 % | 14:16:46 | |
178.3300 € | -9.1300 € | -4.87 % | 14:16:50 |
1.9950 € | -0.0650 € | -3.16 % | 14:15:45 | |
3.7200 € | -0.1350 € | -3.50 % | 14:16:22 | |
1.2950 € | -0.7550 € | -36.83 % | 14:16:47 | |
0.8150 € | -0.3350 € | -29.13 % | 14:16:30 | |
1.6250 € | +0.0800 € | +5.18 % | 14:16:22 |
0.0105 € | -0.0200 € | -65.57 % | 14:14:25 | |
0.1500 € | -0.4200 € | -73.68 % | 14:15:19 | |
1.5200 € | +0.1100 € | +7.80 % | 14:16:00 | |
7.3400 € | -0.3600 € | -4.68 % | 14:16:48 | |
0.0105 € | -0.0385 € | -78.57 % | 14:14:25 |
169.4980 € | +3.0835 € | +1.85 % | 14:16:35 | |
0.0820 € | - € | 0.00 % | 14:16:41 | |
46.2920 € | +0.0690 € | +0.15 % | 14:16:26 | |
8.3210 € | +0.1045 € | +1.27 % | 14:16:48 | |
107.6925 € | - € | 0.00 % | 14:14:46 |
Indications
2,385.3650 $ | -0.03 % | |
29.6570 $ | -0.06 % | |
82.9200 $ | -0.01 % | |
78.3950 $ | 0.00 % | |
2.4395 € | +1.88 % | |
131.6650 € | -0.09 % | |
66,344.3250 $ | +0.50 % | |
2,996.8950 $ | -0.85 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.995 € | 150 | 14:16:51.692 | |
20.824 € | 1,000 | 14:16:49.262 | |
46.70 € | 74 | 14:16:47.909 | |
17.79 € | 60 | 14:16:44.941 | |
30.418 € | 2 | 14:16:43.535 | |
0.0664 € | 1,700 | 14:16:40.873 | |
1.17 € | 500 | 14:16:19.655 | |
110.35 € | 635 | 14:16:18.930 | |
271.80 € | 12 | 14:16:15.523 | |
2,551.57 € | 2 | 14:16:15.021 |
IPO
31.6600 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank