Tops & Flops
25.0400 € | +0.9600 € | +3.99 % | 14:31:55 | ||
29.1600 € | +1.0800 € | +3.85 % | 14:30:03 | ||
299.3000 € | +10.4500 € | +3.62 % | 14:31:51 | ||
163.4250 € | +5.1750 € | +3.27 % | 14:31:39 | ||
14.7775 € | +0.4300 € | +3.00 % | 14:31:53 | ||
262.7000 € | -2.7000 € | -1.02 % | 14:31:39 | ||
70.8800 € | -0.7500 € | -1.05 % | 14:31:53 | ||
143.5500 € | -1.9250 € | -1.32 % | 14:31:26 | ||
41.2900 € | -0.6300 € | -1.50 % | 14:31:53 | ||
511.5000 € | -11.7000 € | -2.24 % | 14:31:55 |
86.7300 € | +5.2700 € | +6.47 % | 14:31:34 | ||
14.8900 € | +0.8350 € | +5.94 % | 14:31:45 | ||
2.2490 € | +0.1115 € | +5.22 % | 14:31:54 | ||
31.8600 € | +1.4000 € | +4.60 % | 14:31:48 | ||
10.6600 € | +0.4450 € | +4.36 % | 14:31:50 | ||
4.8700 € | -0.0870 € | -1.76 % | 14:31:46 | ||
79.6750 € | -1.6750 € | -2.06 % | 14:31:24 | ||
14.8100 € | -0.3750 € | -2.47 % | 14:31:39 | ||
13.7400 € | -0.5825 € | -4.07 % | 14:31:23 | ||
5.6600 € | -0.2960 € | -4.97 % | 14:31:54 |
45.7200 € | +2.0100 € | +4.60 % | 14:31:29 | ||
10.6600 € | +0.4450 € | +4.36 % | 14:31:50 | ||
23.5900 € | +0.9250 € | +4.08 % | 14:31:54 | ||
299.3000 € | +10.4500 € | +3.62 % | 14:31:51 | ||
27.6400 € | +0.7800 € | +2.90 % | 14:31:34 | ||
53.1500 € | -0.0200 € | -0.04 % | 14:31:50 | ||
73.2500 € | -0.1500 € | -0.20 % | 14:31:07 | ||
23.8100 € | -0.2000 € | -0.83 % | 14:31:52 | ||
17.4300 € | -0.2500 € | -1.41 % | 14:31:03 | ||
14.8100 € | -0.3750 € | -2.47 % | 14:31:39 |
22.8500 € | +2.1250 € | +10.25 % | 14:31:02 | ||
7.6500 € | +0.4875 € | +6.81 % | 14:31:49 | ||
11.4700 € | +0.6800 € | +6.30 % | 14:31:38 | ||
2.5900 € | +0.1140 € | +4.60 % | 14:31:02 | ||
45.7200 € | +2.0100 € | +4.60 % | 14:31:29 | ||
57.8500 € | -0.9500 € | -1.62 % | 14:30:19 | ||
25.3300 € | -0.4400 € | -1.71 % | 14:31:31 | ||
20.0800 € | -0.4000 € | -1.95 % | 14:31:03 | ||
13.0900 € | -0.4800 € | -3.54 % | 14:29:54 | ||
12.3100 € | -1.3600 € | -9.95 % | 14:31:39 |
5.3000 € | +0.9600 € | +22.12 % | 14:29:10 | ||
0.5524 € | +0.0872 € | +18.73 % | 14:31:42 | ||
15.5500 € | +2.2500 € | +16.92 % | 14:30:37 | ||
18.2275 € | +1.9500 € | +11.98 % | 14:31:50 | ||
0.0388 € | +0.0036 € | +10.09 % | 14:31:36 | ||
0.0215 € | -0.0020 € | -8.51 % | 14:29:49 | ||
141.0000 € | -15.7500 € | -10.05 % | 14:31:29 | ||
19.3175 € | -2.3275 € | -10.75 % | 14:31:50 | ||
16.4625 € | -2.0650 € | -11.15 % | 14:31:51 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:31:20 |
55.2050 € | +0.2150 € | +0.39 % | 14:31:45 | ||
315.6750 € | +0.9500 € | +0.30 % | 14:31:52 | ||
28.7800 € | +0.0800 € | +0.28 % | 14:31:42 | ||
201.6000 € | +0.5000 € | +0.25 % | 14:31:41 | ||
256.7750 € | +0.4500 € | +0.18 % | 14:31:51 | ||
55.1600 € | -0.2000 € | -0.36 % | 14:31:20 | ||
152.7600 € | -0.6300 € | -0.41 % | 14:30:51 | ||
186.8700 € | -0.8200 € | -0.44 % | 14:31:54 | ||
166.3000 € | -0.7700 € | -0.46 % | 14:31:49 | ||
223.4500 € | -1.0500 € | -0.47 % | 14:31:34 |
5.3430 € | +0.3530 € | +7.07 % | 14:31:46 | ||
3.2500 € | +0.2000 € | +6.56 % | 14:30:47 | ||
69.5000 € | +3.7500 € | +5.70 % | 14:30:13 | ||
8.9000 € | +0.4500 € | +5.33 % | 14:31:51 | ||
3.6700 € | +0.1600 € | +4.56 % | 14:31:12 | ||
14.2250 € | -1.2250 € | -7.93 % | 14:31:24 | ||
41.7800 € | -7.4900 € | -15.20 % | 14:31:53 | ||
0.4050 € | -0.0955 € | -19.08 % | 14:31:00 | ||
3.2630 € | -0.9670 € | -22.86 % | 14:31:52 | ||
1.2700 € | -0.4400 € | -25.73 % | 14:31:39 |
0.1224 € | +0.0070 € | +6.02 % | 14:30:28 | ||
0.1755 € | +0.0060 € | +3.54 % | 14:30:36 | ||
0.0830 € | +0.0025 € | +3.11 % | 14:30:48 | ||
1.4160 € | +0.0350 € | +2.53 % | 14:31:16 | ||
0.6780 € | +0.0090 € | +1.35 % | 14:29:43 | ||
0.4470 € | -0.0015 € | -0.33 % | 14:31:06 | ||
0.2810 € | -0.0015 € | -0.53 % | 14:29:42 | ||
0.5960 € | -0.0040 € | -0.67 % | 14:31:19 | ||
0.0410 € | -0.0015 € | -3.53 % | 14:31:35 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:31:39 |
0.0080 € | +0.0030 € | +60.00 % | 14:29:10 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:29:49 | ||
0.0070 € | +0.0015 € | +27.27 % | 14:29:05 | ||
0.0170 € | +0.0035 € | +25.93 % | 14:30:38 | ||
0.2560 € | +0.0515 € | +25.18 % | 14:31:52 | ||
0.0065 € | -0.0015 € | -18.75 % | 14:30:31 | ||
0.0295 € | -0.0070 € | -19.18 % | 14:29:40 | ||
10.0500 € | -4.4500 € | -30.69 % | 14:30:06 | ||
0.0275 € | -0.0165 € | -37.50 % | 14:30:30 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:31:37 |
2.0260 € | +0.2970 € | +17.18 % | 14:31:50 | ||
1.7800 € | +0.2000 € | +12.66 % | 14:30:11 | ||
3.9998 € | +0.4398 € | +12.35 % | 14:03:49 | ||
22.8500 € | +2.1250 € | +10.25 % | 14:31:02 | ||
0.3960 € | +0.0360 € | +10.00 % | 14:29:08 | ||
1.8525 € | -0.0950 € | -4.88 % | 14:30:07 | ||
5.6600 € | -0.2960 € | -4.97 % | 14:31:54 | ||
33.7500 € | -1.9000 € | -5.33 % | 14:30:05 | ||
3.1200 € | -0.1900 € | -5.74 % | 14:30:47 | ||
12.3100 € | -1.3600 € | -9.95 % | 14:31:39 |
L&S Indikation18,877.00
Turnover tops
41.1525 € | -8.1175 € | -16.48 % | 4,146,778 € | 14:31:27 | |
14.7950 € | +0.4475 € | +3.12 % | 2,755,814 € | 14:31:24 | |
5.7830 € | -1.0825 € | -15.77 % | 2,436,341 € | 14:31:28 | |
512.9000 € | -10.3000 € | -1.97 % | 2,013,464 € | 14:31:27 | |
262.8000 € | -2.6000 € | -0.98 % | 1,926,545 € | 14:31:23 | |
122.7000 € | +0.5000 € | +0.41 % | 1,629,613 € | 14:31:26 | |
36.2350 € | +1.0300 € | +2.93 % | 1,472,128 € | 14:31:24 | |
25.0400 € | +0.9600 € | +3.99 % | 1,375,737 € | 14:31:28 | |
7.1870 € | +0.1390 € | +1.97 % | 1,220,530 € | 14:31:23 | |
29.3550 € | +0.0125 € | +0.04 % | 1,145,289 € | 14:31:28 |
2.9300 € | - € | 0.00 % | 172,149 € | 14:31:49 | |
16.3450 € | -1.1200 € | -6.41 % | 139,797 € | 14:31:48 | |
2.4800 € | -0.7200 € | -22.50 % | 103,768 € | 14:31:51 | |
0.7950 € | -1.1400 € | -58.91 % | 91,817 € | 14:31:48 | |
3.8450 € | +0.4550 € | +13.42 % | 91,680 € | 14:31:44 | |
2.6500 € | -0.7300 € | -21.60 % | 73,135 € | 14:31:49 | |
2.7400 € | -0.7200 € | -20.81 % | 69,031 € | 14:31:51 | |
3.7600 € | -0.7200 € | -16.07 % | 65,701 € | 14:31:49 | |
0.3500 € | -0.1100 € | -23.91 % | 61,104 € | 14:30:43 | |
2.9200 € | -0.7200 € | -19.78 % | 51,384 € | 14:31:51 |
1.9250 € | +0.6500 € | +50.98 % | 12,040 € | 14:31:50 | |
3.2100 € | +0.8700 € | +37.18 % | 3,072 € | 14:31:27 | |
1.2850 € | +0.4900 € | +61.64 % | 1,946 € | 14:31:50 | |
0.8250 € | +0.3500 € | +73.68 % | 630 € | 14:31:50 | |
0.0790 € | -0.2460 € | -75.69 % | 480 € | 14:31:54 | |
2.6850 € | +0.7700 € | +40.21 % | 264 € | 14:31:50 | |
0.4150 € | +0.2800 € | +207.41 % | 241 € | 14:31:50 | |
1.4950 € | -0.9000 € | -37.58 % | 199 € | 14:31:54 | |
1.1100 € | -0.1200 € | -9.76 % | 94 € | 14:31:26 | |
0.1500 € | -0.1700 € | -53.13 % | 28 € | 14:31:28 |
141.6430 € | -0.0040 € | 0.00 % | 1,037,571 € | 14:31:06 | |
1.0036 € | -0.0119 € | -1.17 % | 265,827 € | 14:31:26 | |
48.1250 € | +0.3440 € | +0.72 % | 239,050 € | 14:31:26 | |
91.7300 € | +0.1750 € | +0.19 % | 186,300 € | 14:31:21 | |
157.4800 € | +0.9200 € | +0.59 % | 186,238 € | 14:31:26 | |
21.0400 € | +0.0875 € | +0.42 % | 179,898 € | 14:31:29 | |
14.2800 € | -0.0190 € | -0.13 % | 142,600 € | 14:31:29 | |
0.8540 € | -0.0106 € | -1.23 % | 129,543 € | 14:31:29 | |
206.1250 € | +0.7500 € | +0.37 % | 121,436 € | 14:31:07 | |
101.9485 € | +0.0125 € | +0.01 % | 101,932 € | 14:31:26 |
833.3535 € | +3.0760 € | +0.37 % | 49,735 € | 14:31:48 | |
461.1800 € | -1.9815 € | -0.43 % | 46,841 € | 14:31:47 | |
372.0405 € | +1.7175 € | +0.46 % | 40,589 € | 14:31:52 | |
101.1635 € | +0.5270 € | +0.52 % | 40,109 € | 14:31:54 | |
2,519.9655 € | -5.9990 € | -0.24 % | 27,689 € | 14:31:52 | |
89.2130 € | +0.0370 € | +0.04 % | 25,884 € | 14:28:49 | |
109.3135 € | +0.5015 € | +0.46 % | 21,854 € | 14:31:55 | |
330.6230 € | +4.6235 € | +1.42 % | 16,401 € | 14:31:53 | |
440.5550 € | -1.5980 € | -0.36 % | 14,670 € | 14:28:16 | |
80.4330 € | -6.7300 € | -7.72 % | 12,924 € | 14:31:51 |
News
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
13:14
RWE-CFO: Können bald weiteren PPA mit großer Techn-Comp verkünden.
13:11
RWE-CFO: Großes Interesse seitens Tech-Companies für PPA.
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 14:30:57 | |
0.0010 € | -0.0001 € | -9.52 % | 7,063,185 | 14:29:59 | |
0.0011 € | +0.0003 € | +31.25 % | 3,207,272 | 14:30:18 | |
0.0112 € | +0.0001 € | +0.90 % | 1,811,310 | 14:30:23 | |
0.0290 € | -0.0015 € | -4.92 % | 516,000 | 14:31:23 | |
0.8919 € | +0.0459 € | +5.43 % | 505,609 | 14:31:25 | |
0.0021 € | - € | 0.00 % | 380,000 | 14:29:01 | |
5.7830 € | -1.0825 € | -15.77 % | 324,599 | 14:31:28 | |
14.7950 € | +0.4475 € | +3.12 % | 185,602 | 14:31:24 | |
7.1870 € | +0.1390 € | +1.97 % | 172,353 | 14:31:23 |
0.3500 € | -0.1100 € | -23.91 % | 133,036 | 14:30:43 | |
0.1050 € | -0.0250 € | -19.23 % | 75,000 | 14:29:57 | |
2.9300 € | - € | 0.00 % | 74,879 | 14:31:49 | |
0.7950 € | -1.1400 € | -58.91 % | 64,550 | 14:31:48 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 14:29:24 | |
1.6550 € | +0.0500 € | +3.12 % | 30,700 | 14:31:00 | |
2.4800 € | -0.7200 € | -22.50 % | 30,000 | 14:31:51 | |
0.4800 € | - € | 0.00 % | 23,232 | 14:30:57 | |
3.8450 € | +0.4550 € | +13.42 % | 23,000 | 14:31:44 | |
0.8650 € | -0.3600 € | -29.39 % | 22,000 | 14:30:02 |
1.9250 € | +0.6500 € | +50.98 % | 8,000 | 14:31:50 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 14:29:30 | |
0.0790 € | -0.2460 € | -75.69 % | 3,000 | 14:31:54 | |
1.2850 € | +0.4900 € | +61.64 % | 2,100 | 14:31:50 | |
3.2100 € | +0.8700 € | +37.18 % | 1,200 | 14:31:54 | |
0.8250 € | +0.3500 € | +73.68 % | 1,000 | 14:31:50 | |
0.4150 € | +0.2800 € | +207.41 % | 875 | 14:31:50 | |
2.6850 € | +0.7700 € | +40.21 % | 110 | 14:31:50 | |
1.4950 € | -0.9000 € | -37.58 % | 110 | 14:31:54 | |
0.1500 € | -0.1700 € | -53.13 % | 100 | 14:31:28 |
0.0084 € | -0.0004 € | -4.55 % | 300,000 | 14:31:17 | |
1.0036 € | -0.0119 € | -1.17 % | 263,000 | 14:31:26 | |
0.8540 € | -0.0106 € | -1.23 % | 150,500 | 14:31:29 | |
0.4207 € | -0.0080 € | -1.85 % | 63,047 | 14:31:29 | |
1.0973 € | -0.0188 € | -1.68 % | 12,509 | 14:31:27 | |
9.2348 € | -0.2335 € | -2.47 % | 10,300 | 14:31:29 | |
14.2800 € | -0.0190 € | -0.13 % | 10,000 | 14:31:29 | |
21.0400 € | +0.0875 € | +0.42 % | 8,600 | 14:31:29 | |
6.3095 € | -0.0970 € | -1.51 % | 7,375 | 14:31:26 | |
141.6430 € | -0.0040 € | 0.00 % | 7,325 | 14:31:06 |
15.7075 € | -0.3735 € | -2.32 % | 710 | 14:30:04 | |
101.1635 € | +0.5270 € | +0.52 % | 400 | 14:31:54 | |
7.7245 € | +0.2045 € | +2.72 % | 400 | 14:29:35 | |
89.2130 € | +0.0370 € | +0.04 % | 290 | 14:28:49 | |
109.3135 € | +0.5015 € | +0.46 % | 200 | 14:31:55 | |
12.8045 € | -0.6830 € | -5.06 % | 200 | 14:31:52 | |
80.4330 € | -6.7300 € | -7.72 % | 150 | 14:31:51 | |
25.1990 € | -0.0600 € | -0.24 % | 135 | 14:31:55 | |
372.0910 € | +1.7680 € | +0.48 % | 110 | 14:31:56 | |
461.1435 € | -2.0180 € | -0.44 % | 102 | 14:31:53 |
Mostwanted
41.7800 € | -7.4900 € | -15.20 % | 14:31:53 | |
5.7750 € | -1.0905 € | -15.88 % | 14:31:54 | |
511.5000 € | -11.7000 € | -2.24 % | 14:31:55 | |
7.1690 € | +0.1210 € | +1.72 % | 14:31:49 | |
3.3655 € | +0.0530 € | +1.60 % | 14:31:54 |
2.9300 € | - € | 0.00 % | 14:31:49 | |
2.4800 € | -0.7200 € | -22.50 % | 14:31:51 | |
0.9950 € | -0.0650 € | -6.13 % | 14:31:41 | |
0.3500 € | -0.1100 € | -23.91 % | 14:30:43 | |
2.7400 € | -0.7200 € | -20.81 % | 14:31:51 |
0.0180 € | -0.0125 € | -40.98 % | 14:31:28 | |
0.5900 € | +0.2800 € | +90.32 % | 14:31:54 | |
0.1000 € | +0.0660 € | +194.12 % | 14:31:54 | |
1.4300 € | -0.1600 € | -10.06 % | 14:31:54 | |
7.7700 € | +0.5200 € | +7.17 % | 14:31:54 |
166.5045 € | +1.3920 € | +0.84 % | 14:31:50 | |
0.0820 € | - € | 0.00 % | 14:30:30 | |
46.2230 € | -0.1115 € | -0.24 % | 14:31:43 | |
7.7245 € | +0.2045 € | +2.72 % | 14:29:35 | |
107.6925 € | - € | 0.00 % | 14:30:35 |
Indications
2,377.0815 $ | +0.81 % | |
29.0480 $ | +1.48 % | |
82.4150 $ | -0.43 % | |
77.7550 $ | -0.87 % | |
2.3895 € | +2.05 % | |
131.6350 € | +0.78 % | |
63,973.1800 $ | +3.89 % | |
2,927.6350 $ | +1.21 % | |
0.5050 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.03 € | 200 | 14:31:56.228 | |
16.00 € | 160 | 14:31:53.354 | |
1.4345 € | 20 | 14:31:51.506 | |
511.80 € | 19 | 14:31:51.089 | |
14.15 € | 1,000 | 14:31:51.026 | |
11.534 € | 500 | 14:31:50.219 | |
29.40 € | 1,500 | 14:31:47.379 | |
173.10 € | 100 | 14:31:44.441 | |
17.098 € | 126 | 14:31:43.167 | |
18.558 € | 13 | 14:31:42.744 |
IPO
32.1000 € | -1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank