Tops & Flops
287.9000 € | +10.9500 € | +3.95 % | 19:01:00 | ||
14.3025 € | +0.3875 € | +2.78 % | 18:59:48 | ||
158.2500 € | +3.7000 € | +2.39 % | 18:59:27 | ||
121.9750 € | +2.8000 € | +2.35 % | 19:01:29 | ||
85.4400 € | +1.3400 € | +1.59 % | 19:01:35 | ||
185.0600 € | -2.7600 € | -1.47 % | 19:01:59 | ||
179.8750 € | -3.1750 € | -1.73 % | 19:01:48 | ||
228.3000 € | -7.3000 € | -3.10 % | 19:01:28 | ||
522.5000 € | -17.4000 € | -3.22 % | 19:00:31 | ||
71.5800 € | -6.3600 € | -8.16 % | 19:01:51 |
31.6150 € | +6.5250 € | +26.01 % | 19:01:41 | ||
22.6900 € | +1.2100 € | +5.63 % | 19:01:54 | ||
49.8500 € | +2.5900 € | +5.48 % | 19:01:21 | ||
50.3000 € | +2.2800 € | +4.75 % | 18:59:42 | ||
5.9180 € | +0.2460 € | +4.34 % | 18:59:44 | ||
72.5250 € | -1.7000 € | -2.29 % | 19:01:04 | ||
54.5000 € | -1.5000 € | -2.68 % | 19:01:12 | ||
38.2500 € | -1.1400 € | -2.89 % | 19:01:28 | ||
116.4500 € | -4.2000 € | -3.48 % | 19:02:04 | ||
23.2100 € | -1.0500 € | -4.33 % | 19:00:48 |
88.5000 € | +16.2750 € | +22.53 % | 19:00:10 | ||
43.7400 € | +3.8900 € | +9.76 % | 19:00:19 | ||
31.4600 € | +2.2400 € | +7.67 % | 19:01:08 | ||
22.6900 € | +1.2100 € | +5.63 % | 19:01:54 | ||
49.8500 € | +2.5900 € | +5.48 % | 19:01:21 | ||
11.6175 € | -0.0475 € | -0.41 % | 19:01:41 | ||
174.6900 € | -1.3500 € | -0.77 % | 19:01:42 | ||
72.5250 € | -1.7000 € | -2.29 % | 19:01:04 | ||
38.2500 € | -1.1400 € | -2.89 % | 19:01:28 | ||
23.2100 € | -1.0500 € | -4.33 % | 19:00:48 |
88.5000 € | +16.2750 € | +22.53 % | 19:00:10 | ||
43.7400 € | +3.8900 € | +9.76 % | 19:00:19 | ||
5.6475 € | +0.4775 € | +9.24 % | 19:01:32 | ||
31.4600 € | +2.2400 € | +7.67 % | 19:01:08 | ||
73.3000 € | +3.3500 € | +4.79 % | 19:01:15 | ||
27.5500 € | -0.5500 € | -1.96 % | 19:00:48 | ||
6.1700 € | -0.1250 € | -1.99 % | 19:01:23 | ||
8.6100 € | -0.2100 € | -2.38 % | 19:01:37 | ||
68.3500 € | -2.8250 € | -3.97 % | 19:01:27 | ||
32.5700 € | -4.1000 € | -11.18 % | 19:02:03 |
3.3975 € | +0.4050 € | +13.53 % | 19:01:47 | ||
0.0758 € | +0.0080 € | +11.73 % | 19:01:36 | ||
2.6190 € | +0.2630 € | +11.16 % | 18:59:31 | ||
0.0344 € | +0.0032 € | +10.08 % | 18:59:37 | ||
0.8135 € | +0.0620 € | +8.25 % | 18:59:54 | ||
3.1520 € | -0.1770 € | -5.32 % | 19:00:03 | ||
3.2580 € | -0.2010 € | -5.81 % | 19:01:17 | ||
1.4650 € | -0.1050 € | -6.69 % | 19:00:48 | ||
0.0700 € | -0.0064 € | -8.38 % | 19:00:48 | ||
1.1800 € | -0.1760 € | -12.98 % | 18:59:36 |
167.7300 € | +2.3400 € | +1.41 % | 19:02:06 | ||
425.4250 € | +5.0750 € | +1.21 % | 19:02:08 | ||
286.4000 € | +2.7750 € | +0.98 % | 19:02:08 | ||
28.5450 € | +0.2450 € | +0.87 % | 19:02:02 | ||
222.2250 € | +1.1750 € | +0.53 % | 19:02:10 | ||
248.5250 € | -3.1250 € | -1.24 % | 19:02:10 | ||
58.1700 € | -0.7600 € | -1.29 % | 19:01:57 | ||
311.9000 € | -4.1750 € | -1.32 % | 19:01:51 | ||
254.5250 € | -4.4500 € | -1.72 % | 19:02:08 | ||
55.0450 € | -1.0150 € | -1.81 % | 19:01:12 |
4.0445 € | +1.5045 € | +59.23 % | 19:02:08 | ||
39.4825 € | +10.6575 € | +36.97 % | 19:02:10 | ||
3.3415 € | +0.6515 € | +24.22 % | 19:02:07 | ||
1.1140 € | +0.1640 € | +17.26 % | 18:59:47 | ||
1.3455 € | +0.1855 € | +15.99 % | 19:00:57 | ||
0.7720 € | -0.0680 € | -8.10 % | 19:00:39 | ||
0.8235 € | -0.0765 € | -8.50 % | 19:01:09 | ||
10.4500 € | -0.9900 € | -8.65 % | 19:01:14 | ||
0.5005 € | -0.0555 € | -9.98 % | 19:01:59 | ||
4.1800 € | -0.5000 € | -10.68 % | 19:00:18 |
0.1595 € | +0.0085 € | +5.63 % | 19:00:04 | ||
0.4325 € | +0.0220 € | +5.36 % | 18:59:18 | ||
1.2575 € | +0.0325 € | +2.65 % | 19:01:22 | ||
3.4150 € | +0.0650 € | +1.94 % | 19:01:40 | ||
4.9410 € | +0.0810 € | +1.67 % | 19:01:58 | ||
6.5490 € | -0.0610 € | -0.92 % | 19:01:19 | ||
1.3825 € | -0.0170 € | -1.21 % | 19:01:05 | ||
0.0425 € | -0.0010 € | -2.30 % | 19:00:25 | ||
2.0015 € | -0.0685 € | -3.31 % | 19:01:42 | ||
0.6035 € | -0.0235 € | -3.75 % | 19:00:04 |
0.2870 € | +0.0880 € | +44.22 % | 19:01:27 | ||
0.1580 € | +0.0285 € | +22.01 % | 19:01:20 | ||
0.0165 € | +0.0025 € | +17.86 % | 19:00:31 | ||
0.0035 € | +0.0005 € | +16.67 % | 18:59:53 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:00:13 | ||
0.0045 € | -0.0010 € | -18.18 % | 19:00:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:00:09 | ||
6.8500 € | -2.4500 € | -26.34 % | 19:01:15 | ||
10.2000 € | -4.4000 € | -30.14 % | 19:01:05 | ||
0.0160 € | -0.0085 € | -34.69 % | 19:02:03 |
31.6150 € | +6.5250 € | +26.01 % | 19:01:41 | ||
88.5000 € | +16.2750 € | +22.53 % | 19:00:10 | ||
2.8650 € | +0.2750 € | +10.62 % | 19:01:53 | ||
43.7400 € | +3.8900 € | +9.76 % | 19:00:19 | ||
5.6475 € | +0.4775 € | +9.24 % | 19:01:32 | ||
68.3500 € | -2.8250 € | -3.97 % | 19:01:27 | ||
23.2100 € | -1.0500 € | -4.33 % | 19:00:48 | ||
71.5800 € | -6.3600 € | -8.16 % | 19:01:51 | ||
2.5475 € | -0.2625 € | -9.34 % | 19:00:55 | ||
32.5700 € | -4.1000 € | -11.18 % | 19:02:03 |
L&S Indikation18,713.00
Turnover tops
522.5000 € | -17.4000 € | -3.22 % | 8,398,879 € | 19:00:31 | |
39.4825 € | +10.6575 € | +36.97 % | 7,888,906 € | 19:02:10 | |
5.9275 € | +0.3050 € | +5.42 % | 5,059,118 € | 18:58:13 | |
121.9750 € | +2.8000 € | +2.35 % | 3,097,987 € | 19:01:29 | |
29.2550 € | -0.2625 € | -0.89 % | 2,346,346 € | 19:02:04 | |
185.0600 € | -2.7600 € | -1.47 % | 2,274,404 € | 19:01:59 | |
163.1400 € | +3.9400 € | +2.47 % | 1,700,305 € | 19:02:08 | |
31.6150 € | +6.5250 € | +26.01 % | 1,568,798 € | 19:01:41 | |
12.7450 € | +0.5150 € | +4.21 % | 1,556,520 € | 19:02:08 | |
24.0400 € | +0.0100 € | +0.04 % | 1,469,539 € | 19:01:11 |
2.5100 € | +1.0750 € | +74.91 % | 444,653 € | 19:02:10 | |
2.2400 € | - € | 0.00 % | 426,714 € | 19:02:10 | |
2.5900 € | +1.0650 € | +69.84 % | 333,827 € | 19:02:09 | |
0.3750 € | +0.0450 € | +13.64 % | 316,449 € | 19:01:21 | |
2.5250 € | +0.0850 € | +3.48 % | 164,171 € | 19:02:03 | |
2.6800 € | +1.0650 € | +65.94 % | 163,042 € | 19:02:09 | |
2.9000 € | +1.0650 € | +58.04 % | 156,849 € | 19:02:09 | |
2.4550 € | -0.1450 € | -5.58 % | 156,405 € | 19:02:03 | |
18.0550 € | +0.0850 € | +0.47 % | 140,453 € | 19:02:03 | |
6.0650 € | +0.0750 € | +1.25 % | 113,403 € | 19:02:03 |
0.7650 € | -0.2000 € | -20.73 % | 5,932 € | 19:00:39 | |
1.3100 € | -0.0400 € | -2.96 % | 1,410 € | 19:01:29 | |
0.4450 € | -0.1300 € | -22.61 % | 600 € | 19:00:39 | |
0.2100 € | -0.0700 € | -25.00 % | 470 € | 19:00:49 | |
3.4300 € | -0.0100 € | -0.29 % | 413 € | 19:00:41 | |
1.7000 € | -0.0400 € | -2.30 % | 272 € | 19:01:45 |
141.6375 € | +0.0125 € | +0.01 % | 1,277,320 € | 19:00:15 | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 19:00:16 | |
6.5195 € | +0.3120 € | +5.03 % | 730,741 € | 19:01:28 | |
508.2200 € | -1.3300 € | -0.26 % | 477,078 € | 19:01:07 | |
14.5140 € | -0.0270 € | -0.19 % | 402,261 € | 19:02:04 | |
176.4600 € | -0.0300 € | -0.02 % | 266,447 € | 19:01:25 | |
24.0400 € | -0.0925 € | -0.38 % | 230,862 € | 19:00:52 | |
88.0350 € | +2.7175 € | +3.19 % | 228,479 € | 19:02:10 | |
15.1760 € | -0.1060 € | -0.69 % | 215,025 € | 19:02:02 | |
18.3690 € | -0.0970 € | -0.53 % | 181,670 € | 19:01:48 |
1,073.2960 € | +2.0105 € | +0.19 % | 238,128 € | 19:02:04 | |
2,517.5675 € | -31.9295 € | -1.25 % | 169,012 € | 19:02:08 | |
207.2815 € | +1.6075 € | +0.78 % | 96,759 € | 19:02:10 | |
5,435.0185 € | -124.8240 € | -2.25 % | 92,414 € | 19:02:03 | |
1,210.8125 € | +5.0440 € | +0.42 % | 57,850 € | 19:02:10 | |
992.3030 € | -30.7480 € | -3.01 % | 50,003 € | 19:02:11 | |
172.9055 € | -1.0620 € | -0.61 % | 46,060 € | 19:01:49 | |
599.9125 € | +9.4235 € | +1.60 % | 41,840 € | 19:02:11 | |
193.2980 € | +3.4365 € | +1.81 % | 39,915 € | 19:02:10 | |
669.8530 € | +1.2360 € | +0.18 % | 34,676 € | 19:02:08 |
News
18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
18:55
18:54
18:52
18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
18:24
18:22
18:03
18:02
Volume tops
0.0006 € | - € | 0.00 % | 32,850,000 | 19:01:25 | |
0.0008 € | -0.0008 € | -50.00 % | 28,959,680 | 19:00:58 | |
0.0008 € | -0.0008 € | -50.00 % | 15,717,222 | 19:01:11 | |
0.0111 € | +0.0005 € | +4.23 % | 6,805,858 | 19:01:35 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 19:01:23 | |
5.9275 € | +0.3050 € | +5.42 % | 596,237 | 18:58:13 | |
0.5212 € | +0.0304 € | +6.19 % | 474,163 | 19:01:37 | |
0.8449 € | +0.0293 € | +3.59 % | 429,508 | 19:02:05 | |
0.0167 € | - € | 0.00 % | 390,000 | 19:00:39 | |
3.3415 € | +0.6515 € | +24.22 % | 371,401 | 19:02:07 |
0.3750 € | +0.0450 € | +13.64 % | 533,182 | 19:01:21 | |
2.2400 € | - € | 0.00 % | 139,235 | 19:02:10 | |
2.5000 € | +1.0650 € | +74.22 % | 134,906 | 19:02:11 | |
2.5900 € | +1.0650 € | +69.84 % | 96,374 | 19:02:09 | |
1.1100 € | +0.1500 € | +15.63 % | 69,800 | 19:01:39 | |
2.5250 € | +0.0850 € | +3.48 % | 65,100 | 19:02:03 | |
0.2050 € | -0.0100 € | -4.65 % | 65,000 | 18:59:42 | |
2.4550 € | -0.1450 € | -5.58 % | 63,300 | 19:02:03 | |
0.2200 € | +0.0450 € | +25.71 % | 56,213 | 19:00:02 | |
0.3800 € | +0.0300 € | +8.57 % | 42,945 | 19:00:58 |
0.7650 € | -0.2000 € | -20.73 % | 7,200 | 19:00:39 | |
0.2100 € | -0.0700 € | -25.00 % | 2,000 | 19:00:49 | |
0.4450 € | -0.1300 € | -22.61 % | 1,000 | 19:00:39 | |
1.3100 € | -0.0400 € | -2.96 % | 1,000 | 19:01:29 | |
1.7000 € | -0.0400 € | -2.30 % | 153 | 19:01:45 | |
3.4300 € | -0.0100 € | -0.29 % | 120 | 19:00:41 |
0.2832 € | -0.0009 € | -0.32 % | 200,000 | 19:01:09 | |
6.5195 € | +0.3120 € | +5.03 % | 117,531 | 19:01:28 | |
0.8696 € | +0.0008 € | +0.09 % | 102,000 | 19:01:25 | |
0.2867 € | +0.0075 € | +2.67 % | 93,000 | 19:02:01 | |
14.5140 € | -0.0270 € | -0.19 % | 27,700 | 19:02:04 | |
0.0980 € | +0.0034 € | +3.54 % | 21,573 | 19:02:12 | |
1.1216 € | -0.0048 € | -0.43 % | 14,798 | 19:02:10 | |
15.1760 € | -0.1060 € | -0.69 % | 14,153 | 19:02:02 | |
18.3690 € | -0.0970 € | -0.53 % | 9,913 | 19:01:48 | |
24.0400 € | -0.0925 € | -0.38 % | 9,588 | 19:00:52 |
0.1620 € | -0.0620 € | -27.68 % | 5,044 | 19:02:02 | |
0.4500 € | +0.0550 € | +13.92 % | 1,000 | 18:51:15 | |
207.2815 € | +1.6075 € | +0.78 % | 470 | 19:02:10 | |
172.9055 € | -1.0620 € | -0.61 % | 263 | 19:01:49 | |
7.5005 € | +0.3730 € | +5.23 % | 225 | 19:02:11 | |
1,073.2960 € | +2.0105 € | +0.19 % | 221 | 19:02:04 | |
193.2990 € | +3.4375 € | +1.81 % | 210 | 19:02:11 | |
100.7625 € | -0.1230 € | -0.12 % | 196 | 19:02:03 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 19:01:31 | |
0.0340 € | -0.0110 € | -24.44 % | 106 | 19:01:15 |
Mostwanted
39.4725 € | +10.6475 € | +36.94 % | 19:02:11 | |
5.9275 € | +0.3050 € | +5.42 % | 18:58:13 | |
522.5000 € | -17.4000 € | -3.22 % | 19:00:31 | |
3.3415 € | +0.6515 € | +24.22 % | 19:02:07 | |
0.0008 € | -0.0008 € | -50.00 % | 19:00:58 |
2.2400 € | - € | 0.00 % | 19:02:10 | |
0.3750 € | +0.0450 € | +13.64 % | 19:01:21 | |
2.5000 € | +1.0650 € | +74.22 % | 19:02:11 | |
2.7200 € | +1.0650 € | +64.35 % | 19:02:11 | |
1.0300 € | -0.0300 € | -2.83 % | 19:01:39 |
0.0330 € | -0.0280 € | -45.90 % | 19:02:03 | |
0.2100 € | -0.0700 € | -25.00 % | 19:00:49 | |
6.9800 € | -0.0500 € | -0.71 % | 19:01:45 | |
1.7000 € | -0.0400 € | -2.30 % | 19:01:45 | |
0.5000 € | -0.1000 € | -16.67 % | 19:01:45 |
164.6095 € | -3.6435 € | -2.17 % | 19:01:55 | |
0.0820 € | - € | 0.00 % | 19:00:26 | |
46.3845 € | +0.0190 € | +0.04 % | 18:59:29 | |
107.6925 € | - € | 0.00 % | 18:59:34 | |
7.5005 € | +0.3730 € | +5.23 % | 19:02:11 |
Indications
2,354.9950 $ | +0.78 % | |
28.5040 $ | +0.99 % | |
82.5000 $ | -1.09 % | |
78.1900 $ | -1.27 % | |
2.3745 € | +0.42 % | |
130.5350 € | -0.27 % | |
61,314.3950 $ | -2.82 % | |
2,888.1950 $ | -2.21 % | |
0.5070 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.673 € | 1,000 | 19:02:09.881 | |
3.21 € | 94 | 19:02:03.131 | |
20.82 € | 24 | 19:01:52.874 | |
9.009 € | 200 | 19:01:52.510 | |
127.621 € | 75 | 19:01:50.585 | |
85.58 € | 15 | 19:01:38.183 | |
2.95 € | 69 | 19:01:33.444 | |
2.33 € | 70 | 19:01:32.135 | |
50.75 € | 30 | 19:01:27.536 | |
39.81 € | 124 | 19:01:22.731 |
IPO
32.5700 € | -11.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank