Tops & Flops
278.8000 € | +0.3500 € | +0.13 % | 07:09:25 | ||
24.1600 € | +0.0200 € | +0.08 % | 07:09:25 | ||
25.2750 € | +0.0200 € | +0.08 % | 07:09:25 | ||
37.9150 € | +0.0300 € | +0.08 % | 07:09:25 | ||
52.5900 € | +0.0400 € | +0.08 % | 07:09:25 | ||
27.6500 € | +0.0100 € | +0.04 % | 07:09:25 | ||
13.9875 € | +0.0050 € | +0.04 % | 07:09:25 | ||
28.5900 € | +0.0100 € | +0.03 % | 07:09:25 | ||
147.0750 € | +0.0500 € | +0.03 % | 07:09:25 | ||
544.0000 € | - € | 0.00 % | 07:09:25 |
29.3900 € | +0.0400 € | +0.14 % | 07:08:40 | ||
79.6000 € | +0.1000 € | +0.13 % | 07:08:41 | ||
46.0250 € | +0.0500 € | +0.11 % | 07:08:40 | ||
94.5750 € | +0.1000 € | +0.11 % | 07:08:40 | ||
21.8750 € | +0.0200 € | +0.09 % | 07:08:40 | ||
81.4000 € | +0.0500 € | +0.06 % | 07:08:40 | ||
101.0250 € | +0.0500 € | +0.05 % | 07:08:41 | ||
45.6400 € | +0.0200 € | +0.04 % | 07:08:40 | ||
57.3000 € | - € | 0.00 % | 07:08:41 | ||
63.1500 € | - € | 0.00 % | 07:08:41 |
278.8000 € | +0.3500 € | +0.13 % | 07:09:25 | ||
94.5750 € | +0.1000 € | +0.11 % | 07:08:40 | ||
21.8750 € | +0.0200 € | +0.09 % | 07:08:40 | ||
11.6300 € | +0.0100 € | +0.09 % | 07:08:41 | ||
47.0100 € | +0.0400 € | +0.09 % | 07:08:41 | ||
176.2400 € | +0.0800 € | +0.05 % | 07:09:25 | ||
45.6400 € | +0.0200 € | +0.04 % | 07:08:40 | ||
29.0400 € | +0.0100 € | +0.03 % | 07:08:40 | ||
246.0000 € | - € | 0.00 % | 07:08:40 | ||
18.7450 € | -0.5000 € | -2.60 % | 07:11:09 |
23.4750 € | +0.0500 € | +0.21 % | 07:08:40 | ||
113.4000 € | +0.2000 € | +0.18 % | 07:08:40 | ||
6.8825 € | +0.0100 € | +0.15 % | 07:08:40 | ||
19.9550 € | +0.0250 € | +0.13 % | 07:08:40 | ||
17.0500 € | +0.0200 € | +0.12 % | 07:08:41 | ||
13.3800 € | - € | 0.00 % | 07:08:41 | ||
4.1850 € | - € | 0.00 % | 07:08:40 | ||
13.5100 € | - € | 0.00 % | 07:08:41 | ||
106.2000 € | - € | 0.00 % | 07:08:40 | ||
18.7450 € | -0.5000 € | -2.60 % | 07:11:09 |
7.8120 € | +0.1100 € | +1.43 % | 07:10:48 | ||
3.8290 € | +0.0310 € | +0.82 % | 07:10:00 | ||
5.0900 € | +0.0250 € | +0.49 % | 07:11:08 | ||
72.5000 € | +0.2500 € | +0.35 % | 07:11:08 | ||
73.5000 € | +0.2500 € | +0.34 % | 07:11:08 | ||
65.6500 € | -0.6250 € | -0.94 % | 07:11:02 | ||
3.4185 € | -0.0345 € | -1.00 % | 07:10:00 | ||
8.9250 € | -0.1460 € | -1.61 % | 07:10:00 | ||
19.8100 € | -0.6500 € | -3.18 % | 07:11:02 | ||
68.3900 € | -3.1500 € | -4.40 % | 07:11:04 |
120.6000 € | +0.3000 € | +0.25 % | 07:10:20 | ||
37.4900 € | +0.0600 € | +0.16 % | 07:10:20 | ||
169.4300 € | +0.2700 € | +0.16 % | 07:09:13 | ||
44.5800 € | +0.0700 € | +0.16 % | 07:09:13 | ||
255.2250 € | +0.4000 € | +0.16 % | 07:10:20 | ||
27.7400 € | +0.0400 € | +0.14 % | 07:09:04 | ||
260.5750 € | +0.3750 € | +0.14 % | 07:10:20 | ||
56.1200 € | +0.0800 € | +0.14 % | 07:10:20 | ||
84.3900 € | +0.1200 € | +0.14 % | 07:10:20 | ||
91.6800 € | +0.1300 € | +0.14 % | 07:10:20 |
13.6000 € | +0.5500 € | +4.21 % | 07:11:12 | ||
77.2000 € | +2.8000 € | +3.76 % | 07:11:17 | ||
1.6800 € | +0.0600 € | +3.70 % | 07:09:25 | ||
9.2750 € | +0.3250 € | +3.63 % | 07:10:00 | ||
2.2300 € | +0.0750 € | +3.48 % | 07:10:00 | ||
22.5000 € | -0.4000 € | -1.75 % | 07:09:25 | ||
2.8600 € | -0.0600 € | -2.05 % | 07:09:32 | ||
0.2920 € | -0.0080 € | -2.67 % | 07:09:23 | ||
3.7900 € | -0.1300 € | -3.32 % | 07:09:24 | ||
0.0040 € | -0.0005 € | -11.11 % | 07:10:00 |
0.0440 € | +0.0015 € | +3.53 % | 07:10:00 | ||
0.9670 € | +0.0230 € | +2.44 % | 07:10:26 | ||
0.1175 € | - € | 0.00 % | 07:09:09 | ||
2.0200 € | - € | 0.00 % | 07:11:00 | ||
0.0270 € | - € | 0.00 % | 07:09:30 | ||
0.1515 € | - € | 0.00 % | 07:09:30 | ||
0.0805 € | - € | 0.00 % | 07:09:30 | ||
4.9600 € | - € | 0.00 % | 07:10:41 | ||
8.0000 € | - € | 0.00 % | 07:11:00 | ||
3.0800 € | - € | 0.00 % | 07:11:00 |
0.0165 € | +0.0025 € | +17.86 % | 07:10:00 | ||
0.0490 € | +0.0050 € | +11.36 % | 07:10:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 07:10:00 | ||
0.0335 € | +0.0030 € | +9.84 % | 07:10:00 | ||
0.0120 € | +0.0010 € | +9.09 % | 07:10:00 | ||
0.0825 € | -0.0055 € | -6.25 % | 07:10:00 | ||
0.1275 € | -0.0085 € | -6.25 % | 07:10:00 | ||
0.0115 € | -0.0010 € | -8.00 % | 07:10:00 | ||
0.0105 € | -0.0015 € | -12.50 % | 07:10:00 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:10:00 |
5.2250 € | +0.0250 € | +0.48 % | 07:08:40 | ||
2.0625 € | +0.0050 € | +0.24 % | 07:08:40 | ||
43.3500 € | +0.1000 € | +0.23 % | 07:08:40 | ||
23.4750 € | +0.0500 € | +0.21 % | 07:08:40 | ||
113.4000 € | +0.2000 € | +0.18 % | 07:08:40 | ||
12.1000 € | - € | 0.00 % | 07:08:40 | ||
106.2000 € | - € | 0.00 % | 07:08:40 | ||
3.5350 € | - € | 0.00 % | 07:08:40 | ||
5.3750 € | - € | 0.00 % | 07:08:41 | ||
18.7450 € | -0.5000 € | -2.60 % | 07:11:09 |
L&S Indikation18,781.00
Turnover tops
8.1080 € | - € | 0.00 % | 23,084 € | 12.05. | |
28.4350 € | - € | 0.00 % | 12,584 € | 12.05. | |
22.0100 € | - € | 0.00 % | 9,371 € | 12.05. | |
165.2000 € | - € | 0.00 % | 8,205 € | 12.05. | |
7.6375 € | - € | 0.00 % | 7,590 € | 12.05. | |
4.8100 € | - € | 0.00 % | 6,352 € | 12.05. | |
6.6980 € | - € | 0.00 % | 6,049 € | 12.05. | |
5.8805 € | - € | 0.00 % | 5,927 € | 12.05. | |
0.8070 € | - € | 0.00 % | 5,319 € | 12.05. | |
27.1450 € | - € | 0.00 % | 4,995 € | 12.05. |
0.3000 € | - € | 0.00 % | 112 € | 12.05. |
154.2000 € | +1.7300 € | +1.13 % | 9,073 € | 10.05. |
108.4705 € | +0.0050 € | +0.00 % | 108,300 € | 10.05. | |
589.1865 € | -2.7740 € | -0.47 % | 65,574 € | 10.05. | |
1,084.7050 € | +0.0495 € | +0.00 % | 54,425 € | 10.05. | |
375.6060 € | -1.2215 € | -0.32 % | 37,524 € | 10.05. | |
458.2955 € | +4.7315 € | +1.04 % | 33,060 € | 10.05. | |
554.8120 € | -2.3415 € | -0.42 % | 22,697 € | 10.05. | |
199.5075 € | +0.4990 € | +0.25 % | 21,674 € | 10.05. | |
6.9665 € | +0.3455 € | +5.22 % | 19,131 € | 10.05. | |
64.8790 € | -8.9520 € | -12.12 % | 13,222 € | 10.05. | |
217.1760 € | +0.7770 € | +0.36 % | 11,294 € | 10.05. |
News
10.05.2024 17:54
10.05.2024 17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
10.05.2024 17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
10.05.2024 16:46
10.05.2024 15:07
10.05.2024 14:58
10.05.2024 14:42
10.05.2024 13:53
10.05.2024 13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
10.05.2024 13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0017 € | +0.0002 € | +9.68 % | 1,184,275 | 12.05. | |
0.0114 € | - € | 0.00 % | 12,578 | 12.05. | |
0.4742 € | +0.0004 € | +0.08 % | 6,629 | 12.05. | |
0.8070 € | - € | 0.00 % | 6,566 | 12.05. | |
1.2450 € | - € | 0.00 % | 3,700 | 12.05. | |
8.1080 € | - € | 0.00 % | 2,847 | 12.05. | |
4.8100 € | - € | 0.00 % | 1,307 | 12.05. | |
3.4700 € | - € | 0.00 % | 1,290 | 12.05. | |
5.8805 € | - € | 0.00 % | 1,009 | 12.05. | |
7.6375 € | - € | 0.00 % | 1,000 | 12.05. |
0.3000 € | - € | 0.00 % | 350 | 12.05. |
154.2000 € | +1.7300 € | +1.13 % | 59 | 10.05. |
6.9665 € | +0.3455 € | +5.22 % | 2,753 | 10.05. | |
108.4705 € | +0.0050 € | +0.00 % | 1,000 | 10.05. | |
64.8790 € | -8.9520 € | -12.12 % | 207 | 10.05. | |
16.7235 € | +0.0510 € | +0.31 % | 120 | 10.05. | |
589.1865 € | -2.7740 € | -0.47 % | 111 | 10.05. | |
199.5075 € | +0.4990 € | +0.25 % | 109 | 10.05. | |
43.3710 € | -1.4260 € | -3.18 % | 100 | 10.05. | |
375.6060 € | -1.2215 € | -0.32 % | 100 | 10.05. | |
109.0370 € | +0.2250 € | +0.21 % | 91 | 10.05. | |
458.2955 € | +4.7315 € | +1.04 % | 73 | 10.05. |
Mostwanted
16.0000 € | - € | 0.00 % | 07:10:30 | |
0.0017 € | +0.0002 € | +9.68 % | 12.05. | |
544.0000 € | - € | 0.00 % | 07:09:25 | |
8.2700 € | +0.0100 € | +0.12 % | 07:09:21 | |
155.5400 € | +0.2400 € | +0.15 % | 07:09:04 |
3.7900 € | -0.1750 € | -4.41 % | 07:11:10 | |
3.0700 € | - € | 0.00 % | 12.05. | |
1.2800 € | -0.1450 € | -10.18 % | 07:11:10 | |
5.7100 € | -0.1650 € | -2.81 % | 07:11:10 | |
0.9750 € | -0.0150 € | -1.52 % | 07:08:41 |
4.1100 € | -0.1700 € | -3.97 % | 07:10:42 | |
7.3200 € | +0.0200 € | +0.27 % | 07:10:42 | |
0.6300 € | - € | 0.00 % | 07:08:41 | |
0.0620 € | +0.0010 € | +1.64 % | 12.05. | |
6.0300 € | -0.1600 € | -2.58 % | 07:11:11 |
167.9015 € | -1.1515 € | -0.68 % | 10.05. | |
0.0820 € | - € | 0.00 % | 12.05. | |
46.3295 € | -0.0510 € | -0.11 % | 10.05. | |
107.6925 € | - € | 0.00 % | 12.05. | |
6.9665 € | +0.3455 € | +5.22 % | 10.05. |
Indications
2,353.9050 $ | -0.29 % | |
28.0310 $ | -0.67 % | |
82.5150 $ | -0.25 % | |
78.0500 $ | -0.17 % | |
2.2375 € | -0.75 % | |
130.8150 € | -0.05 % | |
60,970.4600 $ | -0.53 % | |
2,888.9850 $ | -1.34 % | |
0.4930 € | -2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.002 € | 300,000 | 12.05. 18:59:07.055 | |
38.15 € | 30 | 12.05. 18:58:06.151 | |
0.002 € | 50,000 | 12.05. 18:56:55.084 | |
156.04 € | 2 | 12.05. 18:56:34.315 | |
52.50 € | 60 | 12.05. 18:53:59.015 | |
546.00 € | 4 | 12.05. 18:52:04.372 | |
41.075 € | 35 | 12.05. 18:51:59.696 | |
119.54 € | 25 | 12.05. 18:48:46.807 | |
24.85 € | 100 | 12.05. 18:48:26.789 | |
1.11 € | 7,377 | 12.05. 18:48:26.130 |
IPO
36.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank