Tops & Flops
28.7550 € | +0.1950 € | +0.68 % | 08:39:41 | ||
514.9000 € | +3.3000 € | +0.65 % | 08:39:58 | ||
69.9500 € | +0.2300 € | +0.33 % | 08:40:01 | ||
21.9350 € | +0.0500 € | +0.23 % | 08:38:46 | ||
25.1850 € | +0.0500 € | +0.20 % | 08:40:01 | ||
42.1325 € | -0.1525 € | -0.36 % | 08:40:01 | ||
36.6250 € | -0.2075 € | -0.56 % | 08:37:47 | ||
15.4930 € | -0.3330 € | -2.10 % | 08:39:57 | ||
97.2400 € | -2.9350 € | -2.93 % | 08:39:13 | ||
12.9350 € | -0.4675 € | -3.49 % | 08:39:52 |
23.0800 € | +0.0700 € | +0.30 % | 08:40:00 | ||
2.2165 € | +0.0060 € | +0.27 % | 08:38:52 | ||
37.4400 € | +0.0900 € | +0.24 % | 08:40:01 | ||
51.6300 € | +0.1100 € | +0.21 % | 08:40:01 | ||
32.1600 € | +0.0600 € | +0.19 % | 08:39:45 | ||
70.0000 € | -0.3000 € | -0.43 % | 08:39:18 | ||
49.1750 € | -0.3500 € | -0.71 % | 08:39:42 | ||
14.5950 € | -0.1050 € | -0.71 % | 08:37:46 | ||
40.5750 € | -0.8200 € | -1.98 % | 08:40:01 | ||
25.8700 € | -1.3150 € | -4.84 % | 08:39:57 |
19.8250 € | +0.1300 € | +0.66 % | 08:40:01 | ||
45.9100 € | +0.2100 € | +0.46 % | 08:38:39 | ||
23.0800 € | +0.0700 € | +0.30 % | 08:40:00 | ||
53.7000 € | +0.1500 € | +0.28 % | 08:35:48 | ||
21.9350 € | +0.0500 € | +0.23 % | 08:38:46 | ||
70.0000 € | -0.3000 € | -0.43 % | 08:39:18 | ||
36.6250 € | -0.2075 € | -0.56 % | 08:37:47 | ||
14.5950 € | -0.1050 € | -0.71 % | 08:37:46 | ||
87.6000 € | -0.9500 € | -1.07 % | 08:40:01 | ||
70.4000 € | -1.1000 € | -1.54 % | 08:39:59 |
1.1520 € | +0.0600 € | +5.49 % | 08:38:32 | ||
2.7220 € | +0.0510 € | +1.91 % | 08:39:49 | ||
26.1775 € | +0.4275 € | +1.66 % | 08:39:59 | ||
32.4400 € | +0.3500 € | +1.09 % | 08:39:27 | ||
6.1650 € | +0.0600 € | +0.98 % | 08:37:17 | ||
13.7400 € | -0.1400 € | -1.01 % | 08:39:42 | ||
87.6000 € | -0.9500 € | -1.07 % | 08:40:01 | ||
109.8000 € | -1.3000 € | -1.17 % | 08:39:42 | ||
70.4000 € | -1.1000 € | -1.54 % | 08:39:59 | ||
19.2000 € | -0.4300 € | -2.19 % | 08:37:55 |
0.0802 € | +0.0064 € | +8.68 % | 08:38:03 | ||
5.7750 € | +0.3500 € | +6.45 % | 08:39:04 | ||
13.9100 € | +0.3900 € | +2.88 % | 08:37:07 | ||
3.1605 € | +0.0780 € | +2.53 % | 08:38:39 | ||
84.9000 € | +2.0750 € | +2.51 % | 08:07:08 | ||
0.2938 € | -0.0084 € | -2.78 % | 08:39:09 | ||
643.0000 € | -29.7000 € | -4.42 % | 08:39:06 | ||
3.1050 € | -0.1450 € | -4.46 % | 08:37:06 | ||
3.0710 € | -0.3240 € | -9.54 % | 08:37:07 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:40:00 |
29.5800 € | +0.2300 € | +0.78 % | 08:38:44 | ||
315.6000 € | +1.1750 € | +0.37 % | 08:39:58 | ||
148.6500 € | +0.4500 € | +0.30 % | 08:39:57 | ||
388.5500 € | +1.1750 € | +0.30 % | 08:38:19 | ||
257.5250 € | +0.6250 € | +0.24 % | 08:37:44 | ||
289.7500 € | -0.7500 € | -0.26 % | 08:38:40 | ||
54.0100 € | -0.1400 € | -0.26 % | 08:38:17 | ||
190.1700 € | -0.5600 € | -0.29 % | 08:39:58 | ||
120.4000 € | -0.5000 € | -0.41 % | 08:38:16 | ||
262.1500 € | -1.9500 € | -0.74 % | 08:39:20 |
29.0325 € | +4.2925 € | +17.35 % | 08:39:49 | ||
0.2500 € | +0.0265 € | +11.86 % | 08:39:22 | ||
0.1615 € | +0.0120 € | +8.03 % | 08:38:02 | ||
6.7000 € | +0.1750 € | +2.68 % | 08:37:05 | ||
3.0360 € | +0.0760 € | +2.57 % | 08:37:43 | ||
82.2500 € | -3.2500 € | -3.80 % | 08:38:15 | ||
3.6000 € | -0.1500 € | -4.00 % | 08:39:21 | ||
0.7650 € | -0.0350 € | -4.38 % | 08:40:00 | ||
0.5135 € | -0.0365 € | -6.64 % | 08:37:20 | ||
31.1000 € | -15.1000 € | -32.68 % | 08:38:59 |
0.9390 € | +0.0180 € | +1.95 % | 08:40:02 | ||
0.0850 € | +0.0015 € | +1.80 % | 08:39:06 | ||
0.1250 € | +0.0020 € | +1.58 % | 08:37:38 | ||
0.4655 € | +0.0065 € | +1.42 % | 08:37:51 | ||
0.6335 € | +0.0080 € | +1.28 % | 08:39:26 | ||
0.0435 € | - € | 0.00 % | 08:40:00 | ||
0.6750 € | -0.0010 € | -0.15 % | 08:39:16 | ||
1.4645 € | -0.0160 € | -1.08 % | 08:37:50 | ||
0.1695 € | -0.0040 € | -2.31 % | 08:39:06 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:37:40 |
0.0195 € | +0.0085 € | +77.27 % | 08:37:25 | ||
0.0205 € | +0.0085 € | +70.83 % | 08:37:58 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:37:20 | ||
0.0037 € | +0.0010 € | +37.04 % | 08:37:40 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:37:09 | ||
0.0205 € | -0.0045 € | -18.00 % | 08:37:05 | ||
0.0225 € | -0.0060 € | -21.05 % | 08:38:17 | ||
0.0275 € | -0.0105 € | -27.63 % | 08:39:31 | ||
10.3000 € | -4.2500 € | -29.21 % | 08:37:40 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:38:01 |
0.4435 € | +0.0670 € | +17.80 % | 08:39:36 | ||
3.3910 € | +0.3610 € | +11.91 % | 08:39:50 | ||
1.1520 € | +0.0600 € | +5.49 % | 08:38:32 | ||
2.9700 € | +0.0600 € | +2.06 % | 08:37:15 | ||
2.8250 € | +0.0550 € | +1.99 % | 08:38:13 | ||
97.2400 € | -2.9350 € | -2.93 % | 08:39:13 | ||
12.9350 € | -0.4675 € | -3.49 % | 08:39:52 | ||
6.0550 € | -0.2550 € | -4.04 % | 08:40:01 | ||
1.1250 € | -0.0550 € | -4.66 % | 08:39:08 | ||
25.8700 € | -1.3150 € | -4.84 % | 08:39:57 |
L&S Indikation18,697.50
Turnover tops
29.0325 € | +4.2925 € | +17.35 % | 570,353 € | 08:39:49 | |
12.9350 € | -0.4675 € | -3.49 % | 240,847 € | 08:39:52 | |
15.4920 € | -0.3340 € | -2.11 % | 224,840 € | 08:39:52 | |
38.9550 € | -0.0650 € | -0.17 % | 98,486 € | 08:39:20 | |
4.7395 € | +0.4795 € | +11.26 % | 94,287 € | 08:39:42 | |
10.5500 € | +0.4600 € | +4.56 % | 91,838 € | 08:39:50 | |
28.7550 € | +0.1950 € | +0.68 % | 79,882 € | 08:39:41 | |
29.7050 € | -0.0550 € | -0.18 % | 75,776 € | 08:38:41 | |
120.3500 € | -0.0250 € | -0.02 % | 65,786 € | 08:39:08 | |
141.0250 € | +1.4750 € | +1.06 % | 65,771 € | 08:38:45 |
1.0350 € | +0.4450 € | +75.42 % | 27,193 € | 08:39:48 | |
1.2050 € | +0.4350 € | +56.49 % | 20,635 € | 08:39:37 | |
1.4750 € | +0.4450 € | +43.20 % | 12,988 € | 08:39:48 | |
1.8750 € | +0.4450 € | +31.12 % | 8,074 € | 08:39:48 | |
3.8200 € | -0.0300 € | -0.78 % | 7,556 € | 08:37:08 | |
9.3600 € | +0.2100 € | +2.30 % | 7,456 € | 08:39:39 | |
1.5650 € | +0.4450 € | +39.73 % | 7,170 € | 08:39:50 | |
6.5650 € | -0.1100 € | -1.65 % | 6,750 € | 08:40:00 | |
1.2950 € | +0.4450 € | +52.35 % | 6,470 € | 08:39:37 | |
3.2550 € | - € | 0.00 % | 6,437 € | 08:40:01 |
39.5275 € | -0.0550 € | -0.14 % | 293,632 € | 08:39:14 | |
100.6950 € | -0.1100 € | -0.11 % | 46,672 € | 08:39:44 | |
155.8300 € | +0.0400 € | +0.03 % | 44,097 € | 08:39:19 | |
120.0400 € | -0.1200 € | -0.10 % | 35,563 € | 08:39:14 | |
68.1980 € | -0.0630 € | -0.09 % | 30,678 € | 08:39:54 | |
74.4098 € | +0.0008 € | +0.00 % | 27,989 € | 08:39:18 | |
24.4975 € | +1.3425 € | +5.80 % | 24,596 € | 08:39:48 | |
7.3100 € | +0.0125 € | +0.17 % | 12,980 € | 08:39:14 | |
488.1750 € | +0.9700 € | +0.20 % | 11,704 € | 08:39:41 | |
27.2200 € | +0.0750 € | +0.28 % | 10,768 € | 08:38:20 |
458.4510 € | +0.2320 € | +0.05 % | 18,248 € | 08:39:57 | |
862.2540 € | +1.1950 € | +0.14 % | 17,288 € | 08:40:02 | |
118.6085 € | +0.0400 € | +0.03 % | 11,867 € | 08:40:01 | |
1,300.6160 € | +2.7015 € | +0.21 % | 10,350 € | 08:39:58 | |
81.9595 € | -0.0605 € | -0.07 % | 4,111 € | 08:39:53 | |
289.8770 € | +0.9455 € | +0.33 % | 3,158 € | 08:37:43 | |
443.7145 € | +1.8265 € | +0.41 % | 2,190 € | 08:40:01 | |
192.9035 € | -0.1335 € | -0.07 % | 1,932 € | 08:40:00 | |
383.5025 € | +1.2870 € | +0.34 % | 382 € | 08:40:02 | |
198.5335 € | +0.4630 € | +0.23 % | 197 € | 08:39:55 |
News
08:24
08:00
Die Aktien von 1&1, FMC, NORMA, adidas, E.ON, Deutsche Bank und Heidelberg Materials werden heut…
07:47
07:35
07:28
Accenture will OPENSTREAM HOLDINGS übernehmen; keine Angaben zu finanziellen Details.
07:02
16.05.2024 22:21
Schlusskurse Frankfurt: X-DAX 18.692,13 (Xetra 18.738,81) Punkte. FDAX -199 bei 18.784 Punkten.
16.05.2024 21:57
16.05.2024 20:29
16.05.2024 20:09
Volume tops
0.0007 € | - € | 0.00 % | 500,000 | 08:39:06 | |
0.0011 € | - € | 0.00 % | 500,000 | 08:38:49 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 08:37:18 | |
0.0770 € | +0.0045 € | +6.21 % | 40,000 | 08:36:59 | |
4.7510 € | +0.4910 € | +11.53 % | 20,361 | 08:39:56 | |
29.0325 € | +4.2925 € | +17.35 % | 20,359 | 08:39:49 | |
0.0910 € | +0.0075 € | +8.98 % | 20,000 | 08:37:06 | |
12.9350 € | -0.4675 € | -3.49 % | 18,585 | 08:39:52 | |
1.0175 € | +0.0080 € | +0.79 % | 15,000 | 08:38:00 | |
15.4920 € | -0.3340 € | -2.11 % | 14,527 | 08:39:52 |
1.0350 € | +0.4450 € | +75.42 % | 26,300 | 08:39:48 | |
1.2150 € | +0.4450 € | +57.79 % | 17,169 | 08:40:02 | |
1.4850 € | +0.4550 € | +44.17 % | 8,125 | 08:40:02 | |
0.7750 € | +0.6850 € | +761.11 % | 7,294 | 08:40:02 | |
0.2500 € | +0.0500 € | +25.00 % | 5,840 | 08:39:03 | |
1.5650 € | +0.4450 € | +39.73 % | 5,000 | 08:39:50 | |
1.3050 € | +0.4550 € | +53.53 % | 4,686 | 08:40:02 | |
1.8750 € | +0.4450 € | +31.12 % | 4,400 | 08:39:48 | |
1.2750 € | +0.1250 € | +10.87 % | 2,560 | 08:40:01 | |
0.2900 € | +0.0300 € | +11.54 % | 2,000 | 08:39:39 |
39.5275 € | -0.0550 € | -0.14 % | 7,400 | 08:39:14 | |
7.3100 € | +0.0125 € | +0.17 % | 1,780 | 08:39:14 | |
24.4975 € | +1.3425 € | +5.80 % | 1,000 | 08:39:48 | |
7.5495 € | +0.0160 € | +0.21 % | 500 | 08:39:14 | |
100.6950 € | -0.1100 € | -0.11 % | 465 | 08:39:44 | |
68.1980 € | -0.0630 € | -0.09 % | 450 | 08:39:54 | |
6.0670 € | -0.0020 € | -0.03 % | 439 | 08:39:53 | |
27.2200 € | +0.0750 € | +0.28 % | 400 | 08:38:20 | |
74.4098 € | +0.0008 € | +0.00 % | 376 | 08:39:18 | |
120.0400 € | -0.1200 € | -0.10 % | 296 | 08:39:14 |
118.6085 € | +0.0400 € | +0.03 % | 100 | 08:40:01 | |
81.9595 € | -0.0605 € | -0.07 % | 50 | 08:39:53 | |
458.3980 € | +0.1790 € | +0.04 % | 40 | 08:40:02 | |
862.2540 € | +1.1950 € | +0.14 % | 20 | 08:40:02 | |
289.8770 € | +0.9455 € | +0.33 % | 11 | 08:37:43 | |
192.9035 € | -0.1335 € | -0.07 % | 10 | 08:40:00 | |
1,300.6160 € | +2.7015 € | +0.21 % | 8 | 08:39:58 | |
443.7020 € | +1.8140 € | +0.41 % | 5 | 08:40:02 | |
25.5205 € | +0.0780 € | +0.31 % | 5 | 08:39:58 | |
383.5025 € | +1.2870 € | +0.34 % | 1 | 08:40:02 |
Mostwanted
29.0950 € | +4.3550 € | +17.60 % | 08:40:02 | |
4.7510 € | +0.4910 € | +11.53 % | 08:39:56 | |
514.9000 € | +3.3000 € | +0.65 % | 08:39:58 | |
868.8500 € | +3.0000 € | +0.35 % | 08:39:51 | |
28.7550 € | +0.1950 € | +0.68 % | 08:39:41 |
0.7750 € | +0.6850 € | +761.11 % | 08:40:02 | |
1.4900 € | -0.0400 € | -2.61 % | 08:38:47 | |
1.2150 € | +0.4450 € | +57.79 % | 08:40:02 | |
0.9650 € | - € | 0.00 % | 08:40:02 | |
4.1100 € | -0.4600 € | -10.07 % | 08:40:02 |
0.0205 € | -0.0100 € | -32.79 % | 08:39:52 | |
0.0205 € | -0.0100 € | -32.79 % | 08:39:52 | |
6.7200 € | -0.0100 € | -0.15 % | 08:40:02 | |
0.0205 € | -0.0100 € | -32.79 % | 08:39:52 | |
1.6200 € | - € | 0.00 % | 08:37:10 |
170.0775 € | -0.9270 € | -0.54 % | 08:06:21 | |
0.0820 € | - € | 0.00 % | 08:37:21 | |
46.3905 € | -0.0115 € | -0.02 % | 08:39:23 | |
7.9335 € | +0.1575 € | +2.03 % | 08:40:00 | |
107.6925 € | - € | 0.00 % | 08:38:48 |
Indications
2,385.8650 $ | +0.38 % | |
29.7010 $ | +0.34 % | |
83.7900 $ | +0.38 % | |
79.1900 $ | +0.42 % | |
2.5045 € | +0.64 % | |
131.2950 € | -0.01 % | |
65,840.6950 $ | +0.83 % | |
2,951.4950 $ | +0.44 % | |
0.5160 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.88 € | 100 | 08:39:53.362 | |
2.73 € | 2,000 | 08:39:49.687 | |
85.15 € | 1 | 08:39:23.855 | |
1,355.00 € | 5 | 08:39:16.447 | |
35.28 € | 150 | 08:39:11.281 | |
29.12 € | 100 | 08:39:00.847 | |
120.50 € | 130 | 08:38:52.475 | |
7.14 € | 300 | 08:38:51.239 | |
148.00 € | 45 | 08:38:47.553 | |
90.748 € | 7 | 08:38:44.886 |
IPO
32.4400 € | +1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank