Tops & Flops
14.6300 € | +0.2825 € | +1.97 % | 07:46:47 | ||
35.5000 € | +0.2950 € | +0.84 % | 07:46:58 | ||
159.0500 € | +0.8000 € | +0.51 % | 07:47:19 | ||
228.8500 € | +0.7500 € | +0.33 % | 07:47:19 | ||
122.5000 € | +0.3000 € | +0.25 % | 07:45:20 | ||
24.0800 € | - € | 0.00 % | 07:47:19 | ||
39.5500 € | - € | 0.00 % | 07:47:19 | ||
175.6900 € | - € | 0.00 % | 07:47:19 | ||
521.2000 € | -2.0000 € | -0.38 % | 07:47:15 | ||
177.7000 € | -3.3500 € | -1.85 % | 07:47:21 |
50.4000 € | +0.1500 € | +0.30 % | 07:47:19 | ||
4.9570 € | - € | 0.00 % | 07:28:51 | ||
45.8850 € | - € | 0.00 % | 07:47:14 | ||
45.8300 € | - € | 0.00 % | 07:46:06 | ||
38.1900 € | - € | 0.00 % | 07:44:48 | ||
10.1850 € | -0.0300 € | -0.29 % | 07:46:14 | ||
79.9500 € | -1.4000 € | -1.72 % | 07:45:36 | ||
5.8260 € | -0.1300 € | -2.18 % | 07:47:20 | ||
48.0550 € | -1.3500 € | -2.73 % | 07:47:04 | ||
13.7225 € | -0.6000 € | -4.19 % | 07:47:32 |
288.8500 € | - € | 0.00 % | 07:47:25 | ||
24.0100 € | - € | 0.00 % | 07:44:36 | ||
53.1700 € | - € | 0.00 % | 07:47:25 | ||
22.0150 € | - € | 0.00 % | 07:47:25 | ||
14.7000 € | - € | 0.00 % | 07:46:16 | ||
31.4800 € | - € | 0.00 % | 07:45:18 | ||
87.4000 € | - € | 0.00 % | 07:47:14 | ||
43.7100 € | - € | 0.00 % | 07:44:36 | ||
49.9500 € | - € | 0.00 % | 07:45:45 | ||
10.1850 € | -0.0300 € | -0.29 % | 07:46:14 |
28.0000 € | +0.2800 € | +1.01 % | 07:46:09 | ||
101.4000 € | +1.0000 € | +1.00 % | 07:45:12 | ||
20.9250 € | +0.2000 € | +0.97 % | 07:46:28 | ||
1.0045 € | +0.0095 € | +0.95 % | 07:47:30 | ||
22.9000 € | +0.2000 € | +0.88 % | 07:47:33 | ||
17.5900 € | - € | 0.00 % | 07:46:41 | ||
13.4850 € | - € | 0.00 % | 07:45:45 | ||
31.7200 € | -0.8300 € | -2.55 % | 07:47:02 | ||
13.1500 € | -0.5200 € | -3.80 % | 07:47:32 | ||
12.9100 € | -0.6600 € | -4.86 % | 07:45:09 |
0.4778 € | +0.0125 € | +2.69 % | 07:46:30 | ||
16.5500 € | +0.2725 € | +1.67 % | 07:47:16 | ||
6.8500 € | +0.0700 € | +1.03 % | 07:44:35 | ||
35.4500 € | +0.3000 € | +0.85 % | 07:44:39 | ||
19.1000 € | +0.1600 € | +0.84 % | 07:46:49 | ||
0.6550 € | -0.0160 € | -2.38 % | 07:45:02 | ||
26.0775 € | -0.6500 € | -2.43 % | 07:46:48 | ||
81.4000 € | -2.4000 € | -2.86 % | 07:46:55 | ||
3.3200 € | -0.1300 € | -3.77 % | 07:46:55 | ||
27.2400 € | -1.2000 € | -4.22 % | 07:45:06 |
152.0900 € | +0.7900 € | +0.52 % | 07:46:35 | ||
55.1400 € | +0.1500 € | +0.27 % | 07:46:49 | ||
86.0700 € | +0.2100 € | +0.24 % | 07:45:04 | ||
475.1500 € | +1.1000 € | +0.23 % | 07:45:40 | ||
255.8500 € | +0.4250 € | +0.17 % | 07:47:07 | ||
173.0000 € | -0.3400 € | -0.20 % | 07:47:25 | ||
91.7500 € | -0.2100 € | -0.23 % | 07:47:11 | ||
118.9000 € | -0.3000 € | -0.25 % | 07:46:32 | ||
223.2000 € | -1.3000 € | -0.58 % | 07:46:12 | ||
164.9400 € | -2.1300 € | -1.27 % | 07:46:32 |
58.5000 € | +9.2300 € | +18.73 % | 07:47:19 | ||
3.4500 € | +0.1375 € | +4.15 % | 07:47:29 | ||
2.2350 € | +0.0600 € | +2.76 % | 07:46:04 | ||
2.6200 € | +0.0700 € | +2.75 % | 07:45:29 | ||
0.1830 € | +0.0045 € | +2.52 % | 07:47:05 | ||
60.0200 € | -2.1700 € | -3.49 % | 07:45:41 | ||
0.1490 € | -0.0065 € | -4.18 % | 07:46:59 | ||
14.6500 € | -0.8000 € | -5.18 % | 07:47:09 | ||
3.9000 € | -0.3300 € | -7.80 % | 07:45:15 | ||
0.4780 € | -0.0470 € | -8.95 % | 07:45:55 |
0.1210 € | +0.0055 € | +4.76 % | 07:47:33 | ||
1.4115 € | +0.0305 € | +2.21 % | 07:47:18 | ||
0.6810 € | +0.0120 € | +1.79 % | 07:45:12 | ||
0.6165 € | +0.0075 € | +1.23 % | 07:45:12 | ||
2.0305 € | +0.0205 € | +1.02 % | 07:46:33 | ||
6.7220 € | -0.0080 € | -0.12 % | 07:47:29 | ||
3.0780 € | -0.0120 € | -0.39 % | 07:46:49 | ||
0.2810 € | -0.0015 € | -0.53 % | 07:47:04 | ||
0.5950 € | -0.0050 € | -0.83 % | 07:47:04 | ||
0.0420 € | -0.0005 € | -1.18 % | 07:47:14 |
0.0160 € | +0.0050 € | +45.45 % | 07:45:03 | ||
0.0035 € | +0.0008 € | +27.27 % | 07:46:56 | ||
0.0018 € | +0.0003 € | +20.00 % | 07:44:52 | ||
0.0085 € | +0.0013 € | +17.24 % | 07:44:52 | ||
0.0660 € | +0.0090 € | +15.79 % | 07:47:05 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:45:03 | ||
77.2500 € | -15.5000 € | -16.71 % | 07:46:51 | ||
0.0065 € | -0.0015 € | -18.75 % | 07:46:56 | ||
0.0028 € | -0.0007 € | -19.12 % | 07:47:04 | ||
10.1500 € | -4.3500 € | -30.00 % | 07:45:19 |
2.7010 € | +0.1470 € | +5.76 % | 07:47:27 | ||
18.1100 € | +0.4000 € | +2.26 % | 07:47:02 | ||
14.6300 € | +0.2825 € | +1.97 % | 07:46:47 | ||
165.3500 € | +3.0000 € | +1.85 % | 07:45:53 | ||
7.1680 € | +0.1200 € | +1.70 % | 07:47:27 | ||
13.1500 € | -0.5200 € | -3.80 % | 07:47:32 | ||
13.7225 € | -0.6000 € | -4.19 % | 07:47:32 | ||
12.9100 € | -0.6600 € | -4.86 % | 07:45:09 | ||
38.2000 € | -2.2000 € | -5.45 % | 07:45:23 | ||
33.1500 € | -2.5000 € | -7.01 % | 07:47:31 |
L&S Indikation18,773.00
Turnover tops
58.5000 € | +9.2300 € | +18.73 % | 685,806 € | 07:47:19 | |
7.9000 € | +1.0345 € | +15.07 % | 261,163 € | 07:47:12 | |
14.6300 € | +0.2825 € | +1.97 % | 202,864 € | 07:46:47 | |
265.9000 € | +0.5000 € | +0.19 % | 55,325 € | 07:47:15 | |
85.8000 € | +0.1000 € | +0.12 % | 51,540 € | 07:47:19 | |
843.3500 € | +0.9500 € | +0.11 % | 46,272 € | 07:47:14 | |
45.3150 € | +0.0550 € | +0.12 % | 45,415 € | 07:47:20 | |
521.2000 € | -2.0000 € | -0.38 % | 43,324 € | 07:47:15 | |
31.7200 € | -0.8300 € | -2.55 % | 32,040 € | 07:47:02 | |
3.4500 € | +0.1375 € | +4.15 % | 28,922 € | 07:47:29 |
1.9800 € | +0.0050 € | +0.25 % | 4,584 € | 07:46:43 | |
4.1350 € | +0.9350 € | +29.22 % | 3,725 € | 07:47:14 | |
4.4050 € | +0.9450 € | +27.31 % | 2,666 € | 07:47:14 | |
3.3600 € | +0.2700 € | +8.74 % | 1,610 € | 07:46:48 | |
0.6150 € | +0.1050 € | +20.59 % | 1,113 € | 07:46:05 | |
4.8950 € | +0.1800 € | +3.82 % | 1,049 € | 07:47:09 | |
0.5350 € | - € | 0.00 % | 540 € | 07:45:31 | |
0.1950 € | +0.0300 € | +18.18 % | 380 € | 07:46:53 | |
2.1850 € | - € | 0.00 % | 219 € | 07:47:14 | |
4.5750 € | +0.9350 € | +25.69 % | 179 € | 07:47:14 |
91.5590 € | +0.0040 € | +0.00 % | 91,576 € | 07:47:24 | |
36.1325 € | +0.0325 € | +0.09 % | 5,047 € | 07:47:31 | |
2.0318 € | +0.0594 € | +3.01 % | 3,214 € | 07:47:21 | |
40.3700 € | +0.0025 € | +0.01 % | 2,791 € | 07:46:29 | |
13.9770 € | +0.2050 € | +1.49 % | 571 € | 07:47:21 | |
118.9000 € | +0.0200 € | +0.02 % | 475 € | 07:46:58 |
1,077.4075 € | +6.1220 € | +0.57 % | 238,128 € | 14.05. | |
1,211.6475 € | +5.8790 € | +0.49 % | 57,850 € | 14.05. | |
601.1975 € | +10.7085 € | +1.81 % | 53,800 € | 14.05. | |
173.6405 € | -0.3270 € | -0.19 % | 46,060 € | 14.05. | |
194.1020 € | +4.2405 € | +2.23 % | 39,915 € | 14.05. | |
672.9080 € | +4.2910 € | +0.64 % | 34,676 € | 14.05. | |
303.1675 € | +0.0315 € | +0.01 % | 25,083 € | 14.05. | |
101.5945 € | +0.7090 € | +0.70 % | 19,814 € | 14.05. | |
64.9315 € | -3.6230 € | -5.28 % | 17,699 € | 14.05. | |
1,223.2670 € | +3.1625 € | +0.26 % | 17,068 € | 14.05. |
News
14.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.770,37 (Xetra 18.716,42) Punkten. FDAX +36 bei 18.886 Punkten.
14.05.2024 20:58
14.05.2024 20:27
14.05.2024 20:24
14.05.2024 18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
14.05.2024 18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
14.05.2024 18:55
14.05.2024 18:54
14.05.2024 18:52
14.05.2024 18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
Volume tops
0.0008 € | -0.0002 € | -20.00 % | 1,000,000 | 07:44:44 | |
7.9000 € | +1.0345 € | +15.07 % | 33,529 | 07:47:12 | |
0.0297 € | -0.0009 € | -2.94 % | 20,000 | 07:47:05 | |
14.6300 € | +0.2825 € | +1.97 % | 13,950 | 07:46:47 | |
58.5000 € | +9.2300 € | +18.73 % | 12,274 | 07:47:19 | |
0.1070 € | - € | 0.00 % | 10,000 | 07:45:36 | |
3.4500 € | +0.1375 € | +4.15 % | 8,450 | 07:47:29 | |
0.7875 € | +0.0080 € | +1.03 % | 8,000 | 07:44:48 | |
0.3655 € | +0.0035 € | +0.97 % | 6,000 | 07:47:03 | |
5.8260 € | -0.1300 € | -2.18 % | 3,140 | 07:47:20 |
1.9800 € | +0.0050 € | +0.25 % | 2,375 | 07:46:43 | |
0.1950 € | +0.0300 € | +18.18 % | 2,000 | 07:46:53 | |
0.6150 € | +0.1050 € | +20.59 % | 1,886 | 07:46:05 | |
4.1350 € | +0.9350 € | +29.22 % | 1,000 | 07:47:14 | |
0.5350 € | - € | 0.00 % | 1,000 | 07:45:31 | |
4.4050 € | +0.9450 € | +27.31 % | 606 | 07:47:14 | |
3.3600 € | +0.2700 € | +8.74 % | 500 | 07:46:48 | |
4.8950 € | +0.1800 € | +3.82 % | 215 | 07:47:09 | |
0.5650 € | +0.1050 € | +22.83 % | 180 | 07:46:05 | |
1.1750 € | +0.0100 € | +0.86 % | 150 | 07:44:42 |
2.0318 € | +0.0594 € | +3.01 % | 1,600 | 07:47:21 | |
91.5590 € | +0.0040 € | +0.00 % | 1,000 | 07:47:24 | |
36.1325 € | +0.0325 € | +0.09 % | 140 | 07:47:31 | |
40.3700 € | +0.0025 € | +0.01 % | 70 | 07:46:29 | |
13.9770 € | +0.2050 € | +1.49 % | 40 | 07:47:21 | |
118.9000 € | +0.0200 € | +0.02 % | 4 | 07:46:58 |
0.1580 € | -0.0660 € | -29.46 % | 5,044 | 14.05. | |
64.9315 € | -3.6230 € | -5.28 % | 275 | 14.05. | |
173.6405 € | -0.3270 € | -0.19 % | 263 | 14.05. | |
7.5200 € | +0.3925 € | +5.51 % | 225 | 14.05. | |
1,077.4075 € | +6.1220 € | +0.57 % | 221 | 14.05. | |
194.1020 € | +4.2405 € | +2.23 % | 210 | 14.05. | |
101.5945 € | +0.7090 € | +0.70 % | 196 | 14.05. | |
0.0330 € | -0.0120 € | -26.67 % | 106 | 14.05. | |
104.7635 € | +0.1540 € | +0.15 % | 105 | 14.05. | |
601.1975 € | +10.7085 € | +1.81 % | 90 | 14.05. |
Mostwanted
58.5000 € | +9.2300 € | +18.73 % | 07:47:19 | |
7.9000 € | +1.0345 € | +15.07 % | 07:47:12 | |
7.1680 € | +0.1200 € | +1.70 % | 07:47:27 | |
521.2000 € | -2.0000 € | -0.38 % | 07:47:15 | |
3.4500 € | +0.1375 € | +4.15 % | 07:47:29 |
4.1350 € | +0.9350 € | +29.22 % | 07:47:14 | |
4.4050 € | +0.9450 € | +27.31 % | 07:47:14 | |
0.5650 € | +0.1050 € | +22.83 % | 07:46:05 | |
4.5750 € | +0.9350 € | +25.69 % | 07:47:14 | |
3.6800 € | +0.2900 € | +8.55 % | 07:46:48 |
0.0205 € | -0.0100 € | -32.79 % | 07:45:25 | |
0.1800 € | -0.1300 € | -41.94 % | 07:45:40 | |
0.0205 € | -0.0135 € | -39.71 % | 07:45:25 | |
1.5800 € | -0.0100 € | -0.63 % | 07:46:44 | |
7.2400 € | -0.0100 € | -0.14 % | 07:46:44 |
165.1125 € | -3.1405 € | -1.87 % | 14.05. | |
0.0820 € | - € | 0.00 % | 07:44:50 | |
46.3345 € | -0.0310 € | -0.07 % | 14.05. | |
107.6925 € | - € | 0.00 % | 07:44:55 | |
7.5200 € | +0.3925 € | +5.51 % | 14.05. |
Indications
2,357.3765 $ | -0.03 % | |
28.5750 $ | -0.17 % | |
82.9600 $ | +0.22 % | |
78.6300 $ | +0.24 % | |
2.3485 € | +0.30 % | |
130.6450 € | +0.02 % | |
61,906.9950 $ | +0.54 % | |
2,904.0050 $ | +0.39 % | |
0.5010 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.00 € | 500 | 07:47:06.584 | |
522.20 € | 15 | 07:47:00.159 | |
58.00 € | 500 | 07:46:58.774 | |
61.00 € | 700 | 07:46:56.701 | |
26.13 € | 100 | 07:46:48.199 | |
58.00 € | 500 | 07:46:47.941 | |
14.60 € | 500 | 07:46:43.056 | |
5.37 € | 561 | 07:46:28.536 | |
0.58 € | 180 | 07:45:55.200 | |
60.52 € | 300 | 07:45:41.590 |
IPO
31.7200 € | -2.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank