Tops & Flops
29.7500 € | -0.0100 € | -0.03 % | 07:21:00 | ||
143.7250 € | -0.0500 € | -0.03 % | 07:21:00 | ||
28.5500 € | -0.0100 € | -0.04 % | 07:21:00 | ||
28.5100 € | -0.0100 € | -0.04 % | 07:21:00 | ||
265.0000 € | -0.1000 € | -0.04 % | 07:21:00 | ||
277.4000 € | -0.4000 € | -0.14 % | 07:21:00 | ||
228.3000 € | -0.9000 € | -0.39 % | 07:21:00 | ||
97.5800 € | -2.5950 € | -2.59 % | 07:19:45 | ||
15.3750 € | -0.4510 € | -2.85 % | 07:19:28 | ||
12.9450 € | -0.4575 € | -3.41 % | 07:19:41 |
84.5000 € | - € | 0.00 % | 07:21:50 | ||
29.9250 € | - € | 0.00 % | 07:21:20 | ||
54.9500 € | - € | 0.00 % | 07:21:57 | ||
74.1250 € | - € | 0.00 % | 07:21:20 | ||
70.2750 € | -0.0250 € | -0.04 % | 07:21:00 | ||
80.7750 € | -0.1000 € | -0.12 % | 07:21:58 | ||
32.0600 € | -0.0400 € | -0.12 % | 07:21:52 | ||
31.4100 € | -0.0400 € | -0.13 % | 07:22:00 | ||
14.6800 € | -0.0200 € | -0.14 % | 07:21:00 | ||
126.2000 € | -0.2000 € | -0.16 % | 07:21:00 |
71.5000 € | - € | 0.00 % | 07:21:50 | ||
244.0000 € | - € | 0.00 % | 07:21:55 | ||
70.2750 € | -0.0250 € | -0.04 % | 07:21:00 | ||
45.9400 € | -0.0200 € | -0.04 % | 07:22:00 | ||
22.9500 € | -0.0100 € | -0.04 % | 07:21:52 | ||
87.2750 € | -0.1000 € | -0.11 % | 07:21:00 | ||
14.6800 € | -0.0200 € | -0.14 % | 07:21:00 | ||
14.6100 € | -0.0200 € | -0.14 % | 07:21:00 | ||
277.4000 € | -0.4000 € | -0.14 % | 07:21:00 | ||
17.4800 € | -0.0600 € | -0.34 % | 07:21:50 |
46.2000 € | +0.0750 € | +0.16 % | 07:21:57 | ||
71.5000 € | - € | 0.00 % | 07:21:50 | ||
1.0920 € | - € | 0.00 % | 07:21:50 | ||
615.0000 € | - € | 0.00 % | 07:21:20 | ||
76.6000 € | - € | 0.00 % | 07:21:50 | ||
10.3200 € | -0.0200 € | -0.19 % | 07:21:58 | ||
102.0000 € | -0.2000 € | -0.20 % | 07:22:00 | ||
23.1750 € | -0.0500 € | -0.22 % | 07:22:00 | ||
17.4800 € | -0.0600 € | -0.34 % | 07:21:50 | ||
19.1700 € | -0.4600 € | -2.34 % | 07:21:23 |
3.1200 € | +0.0375 € | +1.22 % | 07:21:06 | ||
10.6800 € | +0.0800 € | +0.75 % | 07:21:31 | ||
102.1250 € | +0.4500 € | +0.44 % | 07:21:10 | ||
3.7940 € | +0.0100 € | +0.26 % | 07:21:55 | ||
82.7500 € | +0.0400 € | +0.05 % | 07:22:00 | ||
1.4375 € | -0.0050 € | -0.35 % | 07:19:18 | ||
5.3900 € | -0.0200 € | -0.37 % | 07:19:18 | ||
37.7300 € | -0.7300 € | -1.90 % | 07:22:00 | ||
9.0780 € | -0.2020 € | -2.18 % | 07:21:38 | ||
7.0950 € | -0.1700 € | -2.34 % | 07:21:43 |
315.7500 € | +1.3250 € | +0.42 % | 07:20:53 | ||
222.5500 € | +0.7000 € | +0.32 % | 07:20:53 | ||
257.7000 € | +0.8000 € | +0.31 % | 07:20:53 | ||
388.5250 € | +1.1500 € | +0.30 % | 07:21:07 | ||
155.6100 € | +0.4600 € | +0.30 % | 07:21:07 | ||
95.0500 € | +0.0400 € | +0.04 % | 07:20:53 | ||
58.3800 € | +0.0200 € | +0.03 % | 07:20:53 | ||
120.9000 € | - € | 0.00 % | 07:21:10 | ||
190.2300 € | -0.5000 € | -0.26 % | 07:21:08 | ||
262.2250 € | -1.8750 € | -0.71 % | 07:21:07 |
26.7500 € | +2.0100 € | +8.12 % | 07:21:33 | ||
0.2400 € | +0.0165 € | +7.38 % | 07:21:32 | ||
3.0400 € | +0.0800 € | +2.70 % | 07:21:32 | ||
2.3600 € | +0.0600 € | +2.61 % | 07:21:32 | ||
108.5000 € | +2.5000 € | +2.36 % | 07:21:10 | ||
5.5000 € | -0.1250 € | -2.22 % | 07:21:32 | ||
17.0000 € | -0.4000 € | -2.30 % | 07:21:32 | ||
10.1500 € | -0.2500 € | -2.40 % | 07:21:32 | ||
24.3000 € | -0.7000 € | -2.80 % | 07:21:18 | ||
83.0000 € | -2.5000 € | -2.92 % | 07:21:32 |
0.9295 € | +0.0085 € | +0.92 % | 07:21:34 | ||
6.8800 € | +0.0600 € | +0.88 % | 07:21:02 | ||
0.1241 € | +0.0010 € | +0.81 % | 07:21:10 | ||
0.5990 € | +0.0040 € | +0.67 % | 07:21:18 | ||
2.4085 € | +0.0160 € | +0.67 % | 07:19:08 | ||
1.1400 € | - € | 0.00 % | 07:21:00 | ||
0.1735 € | - € | 0.00 % | 07:21:00 | ||
0.6760 € | - € | 0.00 % | 07:21:00 | ||
7.9750 € | -0.0500 € | -0.62 % | 07:21:31 | ||
1.4605 € | -0.0200 € | -1.35 % | 07:22:07 |
0.0660 € | +0.0120 € | +22.22 % | 07:20:01 | ||
0.1010 € | +0.0150 € | +17.44 % | 07:19:36 | ||
0.0935 € | +0.0120 € | +14.72 % | 07:20:01 | ||
0.1950 € | +0.0200 € | +11.43 % | 07:21:35 | ||
0.4565 € | +0.0430 € | +10.40 % | 07:19:24 | ||
0.0337 € | -0.0034 € | -9.16 % | 07:20:20 | ||
0.3120 € | -0.0330 € | -9.57 % | 07:22:02 | ||
0.0825 € | -0.0125 € | -13.16 % | 07:21:10 | ||
0.0165 € | -0.0025 € | -13.16 % | 07:20:01 | ||
0.0425 € | -0.0070 € | -14.14 % | 07:19:22 |
3.2550 € | +0.2250 € | +7.43 % | 07:22:07 | ||
46.2000 € | +0.0750 € | +0.16 % | 07:21:57 | ||
1.1800 € | - € | 0.00 % | 07:21:20 | ||
220.5000 € | - € | 0.00 % | 07:21:57 | ||
59.8000 € | - € | 0.00 % | 07:21:57 | ||
11.2000 € | -0.0500 € | -0.44 % | 07:21:00 | ||
19.1700 € | -0.4600 € | -2.34 % | 07:21:23 | ||
97.5800 € | -2.5950 € | -2.59 % | 07:19:45 | ||
15.3750 € | -0.4510 € | -2.85 % | 07:19:28 | ||
12.9450 € | -0.4575 € | -3.41 % | 07:19:41 |
L&S Indikation18,667.00
Turnover tops
5.7125 € | -0.0930 € | -1.60 % | 230,045 € | 16.05. | |
29.0650 € | +0.2350 € | +0.82 % | 107,438 € | 16.05. | |
1.5150 € | +0.1750 € | +13.06 % | 98,206 € | 16.05. | |
65.9200 € | +1.2550 € | +1.94 % | 93,865 € | 16.05. | |
49.3800 € | -0.5850 € | -1.17 % | 52,310 € | 16.05. | |
30.8600 € | +0.3650 € | +1.20 % | 48,453 € | 16.05. | |
0.8964 € | +0.0119 € | +1.35 % | 47,203 € | 16.05. | |
16.0075 € | +0.0750 € | +0.47 % | 43,120 € | 16.05. | |
12.5575 € | +0.0100 € | +0.08 % | 31,098 € | 16.05. | |
4.8970 € | -0.0120 € | -0.24 % | 28,123 € | 16.05. |
0.7100 € | - € | 0.00 % | 46,720 € | 16.05. | |
0.3300 € | -0.5950 € | -64.32 % | 18,921 € | 16.05. | |
0.1950 € | -0.0400 € | -17.02 % | 14,009 € | 16.05. | |
1.9450 € | -0.0400 € | -2.02 % | 4,370 € | 16.05. | |
0.5000 € | +0.0300 € | +6.38 % | 3,308 € | 16.05. | |
1.6300 € | - € | 0.00 % | 1,600 € | 16.05. | |
1.9400 € | +0.0700 € | +3.74 % | 1,344 € | 16.05. | |
1.2550 € | -0.0600 € | -4.56 % | 1,260 € | 16.05. | |
0.2000 € | - € | 0.00 % | 759 € | 16.05. | |
0.5100 € | +0.0400 € | +8.51 % | 630 € | 16.05. |
24.8270 € | -0.1060 € | -0.43 % | 74,203 € | 16.05. | |
8.0138 € | +0.0735 € | +0.93 % | 16,362 € | 16.05. | |
3.2382 € | -0.0385 € | -1.17 % | 8,256 € | 16.05. | |
155.6400 € | +0.2400 € | +0.15 % | 1,566 € | 16.05. | |
1.3337 € | +0.0960 € | +7.76 % | 125 € | 16.05. |
1,623.0535 € | -12.8660 € | -0.79 % | 121,893 € | 16.05. | |
1,216.6040 € | -9.3285 € | -0.76 % | 107,851 € | 16.05. | |
958.3780 € | -13.3300 € | -1.37 % | 96,577 € | 16.05. | |
193.0370 € | +0.2895 € | +0.15 % | 77,736 € | 16.05. | |
218.0690 € | +0.1205 € | +0.06 % | 74,069 € | 16.05. | |
92.8395 € | -0.2040 € | -0.22 % | 71,881 € | 16.05. | |
110.0355 € | -0.0915 € | -0.08 % | 70,072 € | 16.05. | |
2,544.2495 € | +9.9565 € | +0.39 % | 58,622 € | 16.05. | |
681.4285 € | -5.0070 € | -0.73 % | 49,768 € | 16.05. | |
138.4265 € | +0.0675 € | +0.05 % | 41,545 € | 16.05. |
News
07:02
16.05.2024 22:21
Schlusskurse Frankfurt: X-DAX 18.692,13 (Xetra 18.738,81) Punkte. FDAX -199 bei 18.784 Punkten.
16.05.2024 21:57
16.05.2024 20:29
16.05.2024 20:09
16.05.2024 18:59
16.05.2024 18:42
16.05.2024 18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
16.05.2024 17:57
16.05.2024 17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
Volume tops
1.5150 € | +0.1750 € | +13.06 % | 67,178 | 16.05. | |
0.8964 € | +0.0119 € | +1.35 % | 52,470 | 16.05. | |
5.7125 € | -0.0930 € | -1.60 % | 40,245 | 16.05. | |
0.0265 € | -0.0005 € | -1.85 % | 34,000 | 16.05. | |
1.7383 € | +0.0185 € | +1.08 % | 13,000 | 16.05. | |
0.0158 € | - € | 0.00 % | 10,000 | 16.05. | |
0.6258 € | -0.0340 € | -5.15 % | 8,350 | 16.05. | |
4.8970 € | -0.0120 € | -0.24 % | 5,715 | 16.05. | |
4.1800 € | +0.3500 € | +9.14 % | 5,200 | 16.05. | |
29.0650 € | +0.2350 € | +0.82 % | 3,703 | 16.05. |
0.1950 € | -0.0400 € | -17.02 % | 67,939 | 16.05. | |
0.7100 € | - € | 0.00 % | 64,000 | 16.05. | |
0.3300 € | -0.5950 € | -64.32 % | 32,834 | 16.05. | |
0.5000 € | +0.0300 € | +6.38 % | 7,048 | 16.05. | |
0.2000 € | - € | 0.00 % | 3,994 | 16.05. | |
1.9450 € | -0.0400 € | -2.02 % | 2,251 | 16.05. | |
0.0800 € | -0.1650 € | -67.35 % | 2,100 | 16.05. | |
0.0630 € | -0.1070 € | -62.94 % | 2,000 | 16.05. | |
0.5100 € | +0.0400 € | +8.51 % | 1,400 | 16.05. | |
1.6300 € | - € | 0.00 % | 1,000 | 16.05. |
24.8270 € | -0.1060 € | -0.43 % | 2,938 | 16.05. | |
3.2382 € | -0.0385 € | -1.17 % | 2,551 | 16.05. | |
8.0138 € | +0.0735 € | +0.93 % | 2,018 | 16.05. | |
1.3337 € | +0.0960 € | +7.76 % | 100 | 16.05. | |
155.6400 € | +0.2400 € | +0.15 % | 10 | 16.05. |
0.2220 € | +0.0210 € | +10.45 % | 5,000 | 16.05. | |
0.2890 € | -0.0390 € | -11.89 % | 1,000 | 16.05. | |
92.8395 € | -0.2040 € | -0.22 % | 760 | 16.05. | |
110.0355 € | -0.0915 € | -0.08 % | 635 | 16.05. | |
55.7465 € | -11.1905 € | -16.72 % | 450 | 16.05. | |
193.0370 € | +0.2895 € | +0.15 % | 403 | 16.05. | |
115.6990 € | -0.7825 € | -0.67 % | 343 | 16.05. | |
218.0690 € | +0.1205 € | +0.06 % | 339 | 16.05. | |
138.4265 € | +0.0675 € | +0.05 % | 298 | 16.05. | |
109.3345 € | -0.4435 € | -0.40 % | 280 | 16.05. |
Mostwanted
26.7500 € | +2.0100 € | +8.12 % | 07:21:33 | |
4.4900 € | +0.2300 € | +5.40 % | 07:21:23 | |
866.6000 € | +0.7500 € | +0.09 % | 07:21:07 | |
511.2000 € | -0.4000 € | -0.08 % | 07:21:00 | |
80.6500 € | +0.8500 € | +1.07 % | 07:21:48 |
14.2000 € | -0.0500 € | -0.35 % | 07:21:01 | |
0.5200 € | +0.4300 € | +477.78 % | 07:21:34 | |
9.8150 € | +0.0400 € | +0.41 % | 07:21:56 | |
1.0900 € | - € | 0.00 % | 07:20:06 | |
2.2850 € | +0.1500 € | +7.03 % | 07:21:59 |
0.0205 € | -0.0100 € | -32.79 % | 07:21:43 | |
0.0205 € | -0.0100 € | -32.79 % | 07:21:43 | |
0.0205 € | -0.0100 € | -32.79 % | 07:21:43 | |
1.6500 € | +0.0300 € | +1.85 % | 07:21:31 | |
6.6200 € | -0.1100 € | -1.63 % | 07:21:31 |
171.0045 € | +4.5900 € | +2.76 % | 16.05. | |
0.0820 € | - € | 0.00 % | 16.05. | |
46.4020 € | +0.1790 € | +0.39 % | 16.05. | |
7.7760 € | -0.4405 € | -5.36 % | 16.05. | |
107.6925 € | - € | 0.00 % | 16.05. |
Indications
2,380.0350 $ | +0.14 % | |
29.6410 $ | +0.14 % | |
83.5600 $ | +0.10 % | |
78.9900 $ | +0.16 % | |
2.4995 € | +0.44 % | |
131.3350 € | +0.02 % | |
65,513.9650 $ | +0.33 % | |
2,946.8250 $ | +0.29 % | |
0.5170 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.87 € | 7 | 16.05. 22:59:42.458 | |
24.87 € | 19 | 16.05. 22:59:38.779 | |
187.54 € | 6 | 16.05. 22:59:30.761 | |
35.25 € | 50 | 16.05. 22:59:26.236 | |
16.38 € | 200 | 16.05. 22:59:05.931 | |
24.71 € | 100 | 16.05. 22:58:53.861 | |
157.70 € | 13 | 16.05. 22:58:50.958 | |
0.99 € | 33 | 16.05. 22:58:44.528 | |
66.09 € | 30 | 16.05. 22:58:23.174 | |
91.36 € | 27 | 16.05. 22:58:20.465 |
IPO
32.0500 € | -0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank