Tops & Flops
29.0250 € | +0.4650 € | +1.63 % | 07:34:50 | ||
22.0750 € | +0.1900 € | +0.87 % | 07:34:07 | ||
174.9600 € | +0.0200 € | +0.01 % | 07:32:25 | ||
29.7500 € | -0.0100 € | -0.03 % | 07:35:02 | ||
143.7250 € | -0.0500 € | -0.03 % | 07:35:02 | ||
277.4000 € | -0.4000 € | -0.14 % | 07:35:02 | ||
228.3000 € | -0.9000 € | -0.39 % | 07:35:02 | ||
97.9800 € | -2.1950 € | -2.19 % | 07:34:07 | ||
15.4000 € | -0.4260 € | -2.69 % | 07:34:46 | ||
12.9450 € | -0.4575 € | -3.41 % | 07:33:31 |
71.7500 € | - € | 0.00 % | 07:33:17 | ||
48.7200 € | - € | 0.00 % | 07:33:17 | ||
29.9250 € | - € | 0.00 % | 07:33:21 | ||
54.9500 € | - € | 0.00 % | 07:33:59 | ||
80.8750 € | - € | 0.00 % | 07:33:17 | ||
31.4100 € | -0.0400 € | -0.13 % | 07:34:34 | ||
14.6800 € | -0.0200 € | -0.14 % | 07:35:03 | ||
126.2000 € | -0.2000 € | -0.16 % | 07:35:03 | ||
26.6650 € | -0.5200 € | -1.91 % | 07:35:07 | ||
40.2650 € | -1.1300 € | -2.73 % | 07:34:36 |
22.0750 € | +0.1900 € | +0.87 % | 07:34:07 | ||
11.7725 € | - € | 0.00 % | 07:33:17 | ||
53.5500 € | - € | 0.00 % | 07:33:17 | ||
71.5000 € | - € | 0.00 % | 07:33:52 | ||
48.7200 € | - € | 0.00 % | 07:33:17 | ||
87.2750 € | -0.1000 € | -0.11 % | 07:35:03 | ||
14.6800 € | -0.0200 € | -0.14 % | 07:35:03 | ||
14.6100 € | -0.0200 € | -0.14 % | 07:35:03 | ||
277.4000 € | -0.4000 € | -0.14 % | 07:35:02 | ||
17.4800 € | -0.0600 € | -0.34 % | 07:33:52 |
2.7540 € | +0.0830 € | +3.11 % | 07:33:06 | ||
46.2000 € | +0.0750 € | +0.16 % | 07:33:59 | ||
53.5500 € | - € | 0.00 % | 07:33:17 | ||
27.7500 € | - € | 0.00 % | 07:33:52 | ||
156.0000 € | - € | 0.00 % | 07:33:21 | ||
102.0000 € | -0.2000 € | -0.20 % | 07:34:34 | ||
23.1750 € | -0.0500 € | -0.22 % | 07:34:34 | ||
17.4800 € | -0.0600 € | -0.34 % | 07:33:52 | ||
25.4800 € | -0.2700 € | -1.05 % | 07:34:40 | ||
19.1700 € | -0.4600 € | -2.34 % | 07:35:03 |
3.1675 € | +0.0850 € | +2.76 % | 07:34:21 | ||
36.4200 € | +0.5100 € | +1.42 % | 07:34:54 | ||
15.1875 € | +0.1850 € | +1.23 % | 07:35:09 | ||
102.1250 € | +0.4500 € | +0.44 % | 07:33:11 | ||
83.0500 € | +0.2250 € | +0.27 % | 07:34:02 | ||
7.1050 € | -0.1600 € | -2.20 % | 07:33:56 | ||
9.0710 € | -0.2090 € | -2.25 % | 07:34:41 | ||
21.1000 € | -0.6200 € | -2.85 % | 07:32:42 | ||
94.5250 € | -3.6250 € | -3.69 % | 07:32:42 | ||
641.2000 € | -31.5000 € | -4.68 % | 07:32:41 |
29.6200 € | +0.2700 € | +0.92 % | 07:34:29 | ||
315.6250 € | +1.2000 € | +0.38 % | 07:35:03 | ||
257.6500 € | +0.7500 € | +0.29 % | 07:32:48 | ||
388.5000 € | +1.1250 € | +0.29 % | 07:34:44 | ||
148.5400 € | +0.3400 € | +0.23 % | 07:34:46 | ||
54.0400 € | -0.1100 € | -0.20 % | 07:35:07 | ||
289.8500 € | -0.6500 € | -0.22 % | 07:35:08 | ||
190.2000 € | -0.5300 € | -0.28 % | 07:34:58 | ||
120.4000 € | -0.5000 € | -0.41 % | 07:32:46 | ||
262.1500 € | -1.9500 € | -0.74 % | 07:35:03 |
0.1615 € | +0.0120 € | +8.03 % | 07:33:11 | ||
26.5000 € | +1.7600 € | +7.11 % | 07:35:06 | ||
0.2360 € | +0.0125 € | +5.59 % | 07:35:03 | ||
0.7430 € | +0.0205 € | +2.84 % | 07:35:03 | ||
108.5000 € | +2.5000 € | +2.36 % | 07:33:11 | ||
0.9075 € | -0.0225 € | -2.42 % | 07:35:03 | ||
24.3000 € | -0.7000 € | -2.80 % | 07:35:03 | ||
82.2500 € | -3.2500 € | -3.80 % | 07:35:03 | ||
0.7000 € | -0.0300 € | -4.11 % | 07:34:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:34:06 |
0.0445 € | +0.0010 € | +2.30 % | 07:33:00 | ||
6.5445 € | +0.1035 € | +1.61 % | 07:35:03 | ||
2.4220 € | +0.0295 € | +1.23 % | 07:35:03 | ||
0.6330 € | +0.0075 € | +1.20 % | 07:32:10 | ||
1.3075 € | +0.0125 € | +0.97 % | 07:35:03 | ||
1.1400 € | - € | 0.00 % | 07:33:01 | ||
0.0835 € | - € | 0.00 % | 07:33:01 | ||
0.0270 € | - € | 0.00 % | 07:33:01 | ||
0.4560 € | -0.0030 € | -0.65 % | 07:33:02 | ||
1.4605 € | -0.0200 € | -1.35 % | 07:34:49 |
0.0037 € | +0.0010 € | +37.04 % | 07:34:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 07:33:00 | ||
0.0660 € | +0.0120 € | +22.22 % | 07:35:02 | ||
0.0935 € | +0.0120 € | +14.72 % | 07:35:02 | ||
0.0340 € | +0.0044 € | +14.70 % | 07:35:00 | ||
0.0425 € | -0.0070 € | -14.14 % | 07:34:24 | ||
0.0175 € | -0.0030 € | -14.63 % | 07:33:35 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:33:00 | ||
0.0225 € | -0.0060 € | -21.05 % | 07:34:05 | ||
10.3000 € | -4.2500 € | -29.21 % | 07:34:33 |
3.2400 € | +0.2100 € | +6.93 % | 07:35:05 | ||
2.7540 € | +0.0830 € | +3.11 % | 07:33:06 | ||
29.0250 € | +0.4650 € | +1.63 % | 07:34:50 | ||
22.0750 € | +0.1900 € | +0.87 % | 07:34:07 | ||
46.2000 € | +0.0750 € | +0.16 % | 07:33:59 | ||
19.1700 € | -0.4600 € | -2.34 % | 07:35:03 | ||
6.1600 € | -0.1500 € | -2.38 % | 07:33:07 | ||
15.4000 € | -0.4260 € | -2.69 % | 07:34:46 | ||
40.2650 € | -1.1300 € | -2.73 % | 07:34:36 | ||
12.9450 € | -0.4575 € | -3.41 % | 07:33:31 |
L&S Indikation18,675.50
Turnover tops
26.5000 € | +1.7600 € | +7.11 % | 32,840 € | 07:35:06 | |
39.0000 € | -0.0200 € | -0.05 % | 26,588 € | 07:35:04 | |
4.5750 € | +0.3150 € | +7.39 % | 25,668 € | 07:35:05 | |
29.0250 € | +0.4650 € | +1.63 % | 21,665 € | 07:34:50 | |
1.8570 € | -0.0780 € | -4.03 % | 21,287 € | 07:35:09 | |
12.9450 € | -0.4575 € | -3.41 % | 19,730 € | 07:33:31 | |
1.0080 € | -0.0015 € | -0.15 % | 15,450 € | 07:34:18 | |
248.0000 € | +5.0000 € | +2.06 % | 11,160 € | 07:34:44 | |
50.3100 € | +0.1925 € | +0.38 % | 10,550 € | 07:35:09 | |
42.9550 € | -0.2700 € | -0.62 % | 8,606 € | 07:33:22 |
1.9100 € | +0.2200 € | +13.02 % | 398 € | 07:34:13 | |
4.7950 € | +0.3700 € | +8.36 % | 366 € | 07:35:14 | |
0.2200 € | +0.0200 € | +10.00 % | 365 € | 07:33:12 | |
0.1500 € | -0.0300 € | -16.67 % | 52 € | 07:32:38 | |
0.4200 € | -0.0400 € | -8.70 % | 45 € | 07:34:10 | |
4.3200 € | -0.2500 € | -5.47 % | 21 € | 07:34:13 |
119.9300 € | -0.2300 € | -0.19 % | 30,040 € | 07:33:20 | |
16.0085 € | +0.3925 € | +2.51 % | 3,140 € | 07:35:06 | |
9.2300 € | -0.0165 € | -0.18 % | 1,978 € | 07:34:44 | |
7.0540 € | +0.0050 € | +0.07 % | 667 € | 07:34:44 | |
76.5450 € | -0.1350 € | -0.18 % | 76 € | 07:35:08 |
25.4435 € | +0.0010 € | +0.00 % | 128 € | 07:35:14 |
News
07:28
Accenture will OPENSTREAM HOLDINGS übernehmen; keine Angaben zu finanziellen Details.
07:02
16.05.2024 22:21
Schlusskurse Frankfurt: X-DAX 18.692,13 (Xetra 18.738,81) Punkte. FDAX -199 bei 18.784 Punkten.
16.05.2024 21:57
16.05.2024 20:29
16.05.2024 20:09
16.05.2024 18:59
16.05.2024 18:42
16.05.2024 18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
16.05.2024 17:57
Volume tops
1.0080 € | -0.0015 € | -0.15 % | 15,000 | 07:34:18 | |
1.8570 € | -0.0780 € | -4.03 % | 11,500 | 07:35:09 | |
4.5750 € | +0.3150 € | +7.39 % | 5,630 | 07:35:05 | |
2.1820 € | +0.0040 € | +0.18 % | 1,700 | 07:35:06 | |
12.9450 € | -0.4575 € | -3.41 % | 1,520 | 07:33:31 | |
26.5000 € | +1.7600 € | +7.11 % | 1,240 | 07:35:06 | |
2.2730 € | -0.0460 € | -1.98 % | 1,200 | 07:33:00 | |
0.0050 € | - € | 0.00 % | 1,000 | 07:35:02 | |
2.8600 € | -0.2000 € | -6.54 % | 800 | 07:32:12 | |
29.0250 € | +0.4650 € | +1.63 % | 750 | 07:34:50 |
0.2200 € | +0.0200 € | +10.00 % | 1,923 | 07:33:12 | |
0.1500 € | -0.0300 € | -16.67 % | 400 | 07:32:38 | |
1.9100 € | +0.2200 € | +13.02 % | 200 | 07:34:13 | |
0.4200 € | -0.0400 € | -8.70 % | 100 | 07:34:10 | |
4.7850 € | +0.3600 € | +8.14 % | 77 | 07:35:14 | |
4.3200 € | -0.2500 € | -5.47 % | 5 | 07:34:13 |
119.9300 € | -0.2300 € | -0.19 % | 250 | 07:33:20 | |
9.2300 € | -0.0165 € | -0.18 % | 215 | 07:34:44 | |
16.0085 € | +0.3925 € | +2.51 % | 200 | 07:35:06 | |
7.0540 € | +0.0050 € | +0.07 % | 95 | 07:34:44 | |
76.5450 € | -0.1350 € | -0.18 % | 1 | 07:35:08 |
25.4435 € | +0.0010 € | +0.00 % | 5 | 07:35:14 |
Mostwanted
26.5000 € | +1.7600 € | +7.11 % | 07:35:12 | |
4.5750 € | +0.3150 € | +7.39 % | 07:35:05 | |
511.2000 € | -0.4000 € | -0.08 % | 07:34:30 | |
867.1500 € | +1.3000 € | +0.15 % | 07:34:41 | |
80.4000 € | +0.6000 € | +0.75 % | 07:35:13 |
0.5500 € | +0.4600 € | +511.11 % | 07:34:13 | |
4.3200 € | -0.2500 € | -5.47 % | 07:34:13 | |
14.2000 € | -0.0500 € | -0.35 % | 07:35:02 | |
9.8150 € | +0.0400 € | +0.41 % | 07:35:08 | |
10.5450 € | -0.1100 € | -1.03 % | 07:35:11 |
0.0205 € | -0.0100 € | -32.79 % | 07:33:45 | |
0.0205 € | -0.0100 € | -32.79 % | 07:33:45 | |
1.6500 € | +0.0300 € | +1.85 % | 07:33:17 | |
6.6300 € | -0.1000 € | -1.49 % | 07:35:11 | |
0.0205 € | -0.0100 € | -32.79 % | 07:33:45 |
171.0045 € | +4.5900 € | +2.76 % | 16.05. | |
0.0820 € | - € | 0.00 % | 16.05. | |
46.4020 € | +0.1790 € | +0.39 % | 16.05. | |
7.7760 € | -0.4405 € | -5.36 % | 16.05. | |
107.6925 € | - € | 0.00 % | 16.05. |
Indications
2,381.2750 $ | +0.19 % | |
29.6410 $ | +0.14 % | |
83.5700 $ | +0.11 % | |
79.0050 $ | +0.18 % | |
2.4995 € | +0.44 % | |
131.3450 € | +0.03 % | |
65,531.6200 $ | +0.36 % | |
2,944.0650 $ | +0.19 % | |
0.5160 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.60 € | 300 | 07:34:57.322 | |
1,345.00 € | 3 | 07:34:44.206 | |
248.00 € | 25 | 07:34:28.154 | |
4.50 € | 300 | 07:34:28.029 | |
1.851 € | 11,500 | 07:34:23.836 | |
1.03 € | 15,000 | 07:34:18.628 | |
25.61 € | 5 | 07:34:18.347 | |
83.20 € | 60 | 07:34:01.426 | |
26.50 € | 200 | 07:33:54.518 | |
26.50 € | 1,000 | 07:33:30.238 |
IPO
32.0900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank