Tops & Flops
115.1000 € | +0.9500 € | +0.83 % | 07:40:34 | ||
26.4050 € | +0.1425 € | +0.54 % | 07:42:21 | ||
70.5400 € | +0.1200 € | +0.17 % | 07:42:27 | ||
491.6000 € | +0.3000 € | +0.06 % | 07:42:35 | ||
88.4600 € | +0.0100 € | +0.01 % | 07:43:01 | ||
33.0450 € | -0.0050 € | -0.02 % | 07:41:08 | ||
459.1000 € | -0.3000 € | -0.07 % | 07:42:08 | ||
64.8700 € | -0.0600 € | -0.09 % | 07:40:34 | ||
12.4025 € | -0.0125 € | -0.10 % | 07:42:44 | ||
169.1000 € | -0.2000 € | -0.12 % | 07:42:17 |
18.7675 € | +0.2000 € | +1.08 % | 07:41:12 | ||
12.3600 € | +0.0525 € | +0.43 % | 07:43:17 | ||
30.1800 € | +0.1000 € | +0.33 % | 07:43:01 | ||
74.7750 € | +0.1500 € | +0.20 % | 07:42:39 | ||
1.9058 € | +0.0005 € | +0.03 % | 07:41:42 | ||
48.0500 € | - € | 0.00 % | 07:40:39 | ||
27.6900 € | - € | 0.00 % | 07:41:48 | ||
31.9900 € | - € | 0.00 % | 07:41:42 | ||
68.2500 € | - € | 0.00 % | 07:42:38 | ||
34.2000 € | -0.2000 € | -0.58 % | 07:42:15 |
74.7750 € | +0.1500 € | +0.20 % | 07:42:39 | ||
16.2000 € | - € | 0.00 % | 07:40:34 | ||
66.2500 € | - € | 0.00 % | 07:41:42 | ||
10.6450 € | - € | 0.00 % | 07:40:39 | ||
36.5475 € | - € | 0.00 % | 07:40:34 | ||
68.2500 € | - € | 0.00 % | 07:42:38 | ||
22.6700 € | - € | 0.00 % | 07:40:34 | ||
44.0100 € | - € | 0.00 % | 07:41:32 | ||
20.0050 € | - € | 0.00 % | 07:40:39 | ||
34.2000 € | -0.2000 € | -0.58 % | 07:42:15 |
100.1000 € | +3.5000 € | +3.62 % | 07:41:32 | ||
26.0750 € | +0.4200 € | +1.64 % | 07:42:05 | ||
7.7400 € | - € | 0.00 % | 07:41:42 | ||
106.6000 € | - € | 0.00 % | 07:40:38 | ||
20.5250 € | - € | 0.00 % | 07:40:34 | ||
13.3850 € | - € | 0.00 % | 07:41:32 | ||
16.7600 € | - € | 0.00 % | 07:40:58 | ||
11.1400 € | - € | 0.00 % | 07:42:26 | ||
46.7000 € | - € | 0.00 % | 07:41:48 | ||
5.4875 € | -0.0400 € | -0.72 % | 07:40:34 |
7.6150 € | +0.1000 € | +1.33 % | 07:40:44 | ||
9.9000 € | +0.0900 € | +0.92 % | 07:41:12 | ||
388.1000 € | +3.3000 € | +0.86 % | 07:41:57 | ||
12.2650 € | +0.1025 € | +0.84 % | 07:41:58 | ||
3.9275 € | +0.0300 € | +0.77 % | 07:40:37 | ||
2.7800 € | -0.0540 € | -1.91 % | 07:40:48 | ||
7.1700 € | -0.1470 € | -2.01 % | 07:42:17 | ||
50.0000 € | -1.5000 € | -2.91 % | 07:42:47 | ||
12.2000 € | -0.3750 € | -2.98 % | 07:42:04 | ||
140.5000 € | -6.7000 € | -4.55 % | 07:43:04 |
120.3000 € | +1.5000 € | +1.26 % | 07:42:57 | ||
93.8150 € | +0.7650 € | +0.82 % | 07:41:52 | ||
194.3500 € | +1.3750 € | +0.71 % | 07:41:51 | ||
62.9650 € | +0.2400 € | +0.38 % | 07:42:57 | ||
237.0750 € | +0.9000 € | +0.38 % | 07:42:57 | ||
418.3000 € | +0.6750 € | +0.16 % | 07:42:49 | ||
282.8500 € | +0.3750 € | +0.13 % | 07:41:42 | ||
300.5000 € | - € | 0.00 % | 07:41:04 | ||
36.7875 € | -0.0025 € | -0.01 % | 07:42:57 | ||
142.6400 € | -0.0800 € | -0.06 % | 07:42:32 |
10.1000 € | +0.5000 € | +5.21 % | 07:41:39 | ||
0.9000 € | +0.0400 € | +4.65 % | 07:42:56 | ||
0.5525 € | +0.0200 € | +3.76 % | 07:43:04 | ||
4.8000 € | +0.1700 € | +3.67 % | 07:41:36 | ||
54.5000 € | +1.5000 € | +2.83 % | 07:42:14 | ||
0.5260 € | -0.0140 € | -2.59 % | 07:41:10 | ||
0.8650 € | -0.0250 € | -2.81 % | 07:43:06 | ||
83.2500 € | -3.0000 € | -3.48 % | 07:42:16 | ||
0.7225 € | -0.0275 € | -3.67 % | 07:42:56 | ||
0.0050 € | -0.0005 € | -9.09 % | 07:43:04 |
0.0390 € | +0.0010 € | +2.63 % | 07:41:46 | ||
0.1033 € | +0.0012 € | +1.13 % | 07:43:12 | ||
0.3965 € | +0.0035 € | +0.89 % | 07:42:56 | ||
0.2850 € | +0.0015 € | +0.53 % | 07:41:05 | ||
3.4150 € | +0.0150 € | +0.44 % | 07:42:56 | ||
1.6010 € | -0.0005 € | -0.03 % | 07:42:01 | ||
5.6310 € | -0.0090 € | -0.16 % | 07:42:52 | ||
0.5015 € | -0.0020 € | -0.40 % | 07:43:00 | ||
0.8360 € | -0.0080 € | -0.95 % | 07:43:10 | ||
0.5935 € | -0.0130 € | -2.14 % | 07:41:07 |
4.1800 € | +1.1600 € | +38.41 % | 07:42:31 | ||
0.0065 € | +0.0015 € | +30.00 % | 07:43:03 | ||
0.0035 € | +0.0008 € | +27.27 % | 07:41:24 | ||
0.0080 € | +0.0010 € | +14.29 % | 07:41:58 | ||
0.0790 € | +0.0080 € | +11.27 % | 07:40:38 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:43:04 | ||
0.0385 € | -0.0065 € | -14.44 % | 07:41:58 | ||
0.0055 € | -0.0010 € | -15.38 % | 07:43:03 | ||
0.1665 € | -0.0305 € | -15.48 % | 07:42:01 | ||
0.0014 € | -0.0003 € | -17.65 % | 07:42:33 |
100.1000 € | +3.5000 € | +3.62 % | 07:41:32 | ||
26.0750 € | +0.4200 € | +1.64 % | 07:42:05 | ||
2.5780 € | +0.0410 € | +1.62 % | 07:43:08 | ||
18.7675 € | +0.2000 € | +1.08 % | 07:41:12 | ||
115.1000 € | +0.9500 € | +0.83 % | 07:40:34 | ||
64.8700 € | -0.0600 € | -0.09 % | 07:40:34 | ||
12.4025 € | -0.0125 € | -0.10 % | 07:42:44 | ||
169.1000 € | -0.2000 € | -0.12 % | 07:42:17 | ||
34.2000 € | -0.2000 € | -0.58 % | 07:42:15 | ||
5.4875 € | -0.0400 € | -0.72 % | 07:40:34 |
L&S Indikation18,147.50
Turnover tops
122.2500 € | +0.2100 € | +0.17 % | 73,500 € | 07:42:30 | |
491.6000 € | +0.3000 € | +0.06 % | 54,501 € | 07:42:35 | |
26.4050 € | +0.1425 € | +0.54 % | 37,514 € | 07:42:21 | |
3.0400 € | +0.1300 € | +4.47 % | 35,352 € | 07:41:22 | |
83.9250 € | - € | 0.00 % | 25,170 € | 07:42:37 | |
1,745.0000 € | +36.5000 € | +2.14 % | 24,360 € | 07:40:56 | |
459.1000 € | -0.3000 € | -0.07 % | 22,945 € | 07:42:08 | |
169.1000 € | -0.2000 € | -0.12 % | 18,598 € | 07:42:17 | |
29.2200 € | -0.3000 € | -1.02 % | 17,616 € | 07:42:44 | |
115.1000 € | +0.9500 € | +0.83 % | 14,866 € | 07:40:34 |
5.1050 € | +0.0450 € | +0.89 % | 17,569 € | 07:43:13 | |
2.7850 € | +0.0450 € | +1.64 % | 13,818 € | 07:42:23 | |
3.4950 € | -0.1250 € | -3.45 % | 4,813 € | 07:42:23 | |
1.9350 € | +0.0450 € | +2.38 % | 3,745 € | 07:42:34 | |
2.1750 € | -0.0950 € | -4.19 % | 2,150 € | 07:42:23 | |
1.4950 € | -0.4400 € | -22.74 % | 414 € | 07:42:17 | |
2.5450 € | -0.0950 € | -3.60 % | 302 € | 07:42:23 | |
1.3050 € | +0.3000 € | +29.85 % | 256 € | 07:43:18 | |
3.2450 € | -0.1250 € | -3.71 % | 161 € | 07:43:13 |
170.9300 € | +0.0100 € | +0.01 % | 12,824 € | 07:42:25 | |
142.1580 € | +0.0150 € | +0.01 % | 9,952 € | 07:40:25 | |
30.1050 € | -0.0850 € | -0.28 % | 7,926 € | 07:38:03 | |
7.9050 € | -0.0290 € | -0.37 % | 4,789 € | 07:42:27 | |
1.7016 € | -0.1080 € | -5.97 % | 3,379 € | 07:42:44 | |
15.7045 € | -1.0010 € | -5.99 % | 2,330 € | 07:42:42 | |
85.4150 € | -0.2550 € | -0.30 % | 2,215 € | 07:42:46 | |
82.4000 € | -0.0500 € | -0.06 % | 1,892 € | 07:41:36 | |
65.8250 € | -0.2700 € | -0.41 % | 1,304 € | 07:41:55 | |
94.5870 € | +0.0520 € | +0.06 % | 1,134 € | 07:41:41 |
44.4375 € | -0.4090 € | -0.91 % | 2,242 € | 07:43:11 |
News
07:31
17.06.2024 22:10
Schlusskurse Frankfurt: X-DAX 18.151,92 (Xetra 18.068,21) Punkten. FDAX +150 bei 18.161 Punkten.
17.06.2024 22:00
17.06.2024 21:03
17.06.2024 20:56
17.06.2024 20:13
17.06.2024 19:39
Fed Harker: Zinsen sinken global, nur in unterschiedlicher Geschwindigkeit.
17.06.2024 18:57
17.06.2024 17:45
17.06.2024 17:44
Schlusskurse Frankfurt: DAX +0,37% bei 18.068,21 Punkten. MDAX -0,92% bei 25.483,51 Punkten.
Volume tops
0.0115 € | -0.0015 € | -11.54 % | 50,000 | 07:41:03 | |
0.0014 € | -0.0003 € | -17.65 % | 17,600 | 07:42:33 | |
0.0160 € | -0.0005 € | -3.03 % | 15,000 | 07:42:12 | |
3.0400 € | +0.1300 € | +4.47 % | 12,000 | 07:41:22 | |
0.1370 € | - € | 0.00 % | 8,500 | 07:42:36 | |
2.3250 € | -0.1650 € | -6.63 % | 5,800 | 07:41:36 | |
0.4335 € | -0.2420 € | -35.83 % | 5,000 | 07:42:24 | |
1.7035 € | +0.0015 € | +0.09 % | 5,000 | 07:43:00 | |
0.1665 € | -0.0305 € | -15.48 % | 3,000 | 07:42:01 | |
26.4050 € | +0.1425 € | +0.54 % | 1,420 | 07:42:21 |
2.7850 € | +0.0450 € | +1.64 % | 5,080 | 07:42:23 | |
5.1050 € | +0.0450 € | +0.89 % | 3,480 | 07:43:13 | |
1.9350 € | +0.0450 € | +2.38 % | 1,940 | 07:42:34 | |
3.4950 € | -0.1250 € | -3.45 % | 1,399 | 07:42:23 | |
2.1750 € | -0.0950 € | -4.19 % | 1,000 | 07:42:23 | |
1.4950 € | -0.4400 € | -22.74 % | 300 | 07:42:17 | |
1.3050 € | +0.3000 € | +29.85 % | 200 | 07:43:18 | |
2.5450 € | -0.0950 € | -3.60 % | 120 | 07:42:23 | |
3.2450 € | -0.1250 € | -3.71 % | 50 | 07:43:13 |
1.7016 € | -0.1080 € | -5.97 % | 2,000 | 07:42:44 | |
7.9050 € | -0.0290 € | -0.37 % | 600 | 07:42:27 | |
30.1050 € | -0.0850 € | -0.28 % | 267 | 07:38:03 | |
15.7045 € | -1.0010 € | -5.99 % | 150 | 07:42:42 | |
170.9300 € | +0.0100 € | +0.01 % | 75 | 07:42:25 | |
142.1580 € | +0.0150 € | +0.01 % | 70 | 07:40:25 | |
85.4150 € | -0.2550 € | -0.30 % | 26 | 07:42:46 | |
82.4000 € | -0.0500 € | -0.06 % | 23 | 07:41:36 | |
65.8250 € | -0.2700 € | -0.41 % | 20 | 07:41:55 | |
94.5870 € | +0.0520 € | +0.06 % | 12 | 07:41:41 |
44.4375 € | -0.4090 € | -0.91 % | 50 | 07:43:11 |
Mostwanted
23.3750 € | -0.1150 € | -0.49 % | 07:42:30 | |
122.2500 € | +0.2100 € | +0.17 % | 07:42:30 | |
4.5300 € | -0.0400 € | -0.88 % | 07:42:52 | |
491.6000 € | +0.3000 € | +0.06 % | 07:42:35 | |
174.4000 € | +0.0900 € | +0.05 % | 07:40:31 |
4.4550 € | +0.0450 € | +1.02 % | 07:43:13 | |
1.3050 € | +0.3000 € | +29.85 % | 07:43:18 | |
0.3400 € | -0.0100 € | -2.86 % | 07:40:29 | |
0.8700 € | -0.0200 € | -2.25 % | 07:40:29 | |
8.5150 € | -0.0200 € | -0.23 % | 07:43:19 |
0.0350 € | -0.0400 € | -53.33 % | 07:41:36 | |
0.5000 € | -0.0250 € | -4.76 % | 07:41:11 | |
0.7650 € | -0.0200 € | -2.55 % | 07:40:28 | |
0.0950 € | -0.0100 € | -9.52 % | 07:40:30 | |
6.2300 € | +0.0250 € | +0.40 % | 07:41:31 |
180.0800 € | -4.5110 € | -2.44 % | 17.06. | |
0.0820 € | - € | 0.00 % | 07:43:08 | |
6.8060 € | -5.3350 € | -43.94 % | 17.06. | |
4.8110 € | -0.0850 € | -1.74 % | 17.06. | |
107.6925 € | - € | 0.00 % | 07:41:44 |
Indications
2,322.6000 $ | +0.15 % | |
29.4415 $ | -0.11 % | |
84.1600 $ | -0.32 % | |
79.6100 $ | -0.41 % | |
2.8135 € | +0.97 % | |
132.5550 € | +0.05 % | |
65,710.2100 $ | -1.08 % | |
3,455.3350 $ | -1.74 % | |
0.4940 € | -3.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.94 € | 1,310 | 07:42:36.403 | |
136.10 € | 10 | 07:42:33.020 | |
26.355 € | 420 | 07:42:11.482 | |
5.10 € | 500 | 07:42:08.517 | |
170.98 € | 75 | 07:42:03.104 | |
169.08 € | 50 | 07:41:52.906 | |
1.91 € | 630 | 07:41:23.367 | |
492.60 € | 6 | 07:41:10.586 | |
18.74 € | 200 | 07:41:05.263 | |
18.55 € | 150 | 07:40:57.470 |
IPO
27.4000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank