Tops & Flops
49.7100 € | +0.3850 € | +0.78 % | 12:51:46 | ||
224.5000 € | +1.5000 € | +0.67 % | 12:51:24 | ||
174.1400 € | +1.0600 € | +0.61 % | 12:52:39 | ||
459.6000 € | +2.5500 € | +0.56 % | 12:51:02 | ||
145.5000 € | +0.2750 € | +0.19 % | 12:52:00 | ||
61.5000 € | -0.8900 € | -1.43 % | 12:52:32 | ||
79.9400 € | -1.3100 € | -1.61 % | 12:52:32 | ||
28.9200 € | -0.5000 € | -1.70 % | 12:51:24 | ||
36.7450 € | -0.7150 € | -1.91 % | 12:52:23 | ||
28.1375 € | -0.5975 € | -2.08 % | 12:52:39 |
90.5250 € | +1.9000 € | +2.14 % | 12:51:41 | ||
72.1000 € | +0.6250 € | +0.87 % | 12:50:07 | ||
75.6500 € | +0.4750 € | +0.63 % | 12:50:03 | ||
68.3500 € | +0.1250 € | +0.18 % | 12:51:18 | ||
28.1900 € | +0.0300 € | +0.11 % | 12:52:03 | ||
47.5100 € | -1.3500 € | -2.76 % | 12:51:52 | ||
25.2900 € | -0.7700 € | -2.95 % | 12:52:29 | ||
100.4500 € | -3.3000 € | -3.18 % | 12:52:05 | ||
22.5700 € | -1.0950 € | -4.63 % | 12:50:17 | ||
96.8000 € | -13.4000 € | -12.16 % | 12:52:05 |
20.4700 € | +0.5700 € | +2.86 % | 12:52:06 | ||
90.5250 € | +1.9000 € | +2.14 % | 12:51:41 | ||
247.0000 € | +2.7500 € | +1.13 % | 12:50:08 | ||
28.6300 € | +0.3100 € | +1.09 % | 12:50:12 | ||
75.6500 € | +0.4750 € | +0.63 % | 12:50:03 | ||
23.3500 € | -0.3700 € | -1.56 % | 12:50:30 | ||
36.7450 € | -0.7150 € | -1.91 % | 12:52:23 | ||
53.7000 € | -1.3500 € | -2.45 % | 12:51:31 | ||
47.5100 € | -1.3500 € | -2.76 % | 12:51:52 | ||
22.5700 € | -1.0950 € | -4.63 % | 12:50:17 |
20.4700 € | +0.5700 € | +2.86 % | 12:52:06 | ||
6.7125 € | +0.1325 € | +2.01 % | 12:50:34 | ||
23.2600 € | +0.4000 € | +1.75 % | 12:52:37 | ||
27.7000 € | +0.4250 € | +1.56 % | 12:51:51 | ||
247.0000 € | +2.7500 € | +1.13 % | 12:50:08 | ||
27.9500 € | -0.7500 € | -2.61 % | 12:49:42 | ||
11.4750 € | -0.3100 € | -2.63 % | 12:52:12 | ||
5.2650 € | -0.1525 € | -2.81 % | 12:50:25 | ||
40.8250 € | -1.2250 € | -2.91 % | 12:51:10 | ||
6.1950 € | -0.2900 € | -4.47 % | 12:49:55 |
1.9400 € | +0.2900 € | +17.58 % | 12:50:44 | ||
5.0675 € | +0.6535 € | +14.81 % | 12:51:49 | ||
2.9500 € | +0.2800 € | +10.49 % | 12:52:06 | ||
126.8000 € | +11.4000 € | +9.88 % | 12:51:53 | ||
0.0176 € | +0.0016 € | +9.66 % | 12:51:11 | ||
0.1045 € | -0.0075 € | -6.70 % | 12:50:35 | ||
11.7200 € | -0.8700 € | -6.91 % | 12:52:37 | ||
0.0684 € | -0.0081 € | -10.53 % | 12:52:37 | ||
4.3100 € | -0.6900 € | -13.80 % | 12:50:58 | ||
60.6250 € | -10.9250 € | -15.27 % | 12:50:46 |
312.6250 € | +2.0000 € | +0.64 % | 12:52:18 | ||
54.6350 € | +0.3050 € | +0.56 % | 12:51:19 | ||
393.2750 € | +1.7500 € | +0.45 % | 12:52:07 | ||
263.2750 € | +0.7750 € | +0.30 % | 12:51:20 | ||
156.6400 € | +0.3400 € | +0.22 % | 12:49:59 | ||
222.8000 € | -0.6500 € | -0.29 % | 12:51:45 | ||
187.9400 € | -0.6100 € | -0.32 % | 12:51:28 | ||
29.4700 € | -0.1100 € | -0.37 % | 12:52:38 | ||
198.0000 € | -1.0500 € | -0.53 % | 12:52:29 | ||
426.2000 € | -2.5500 € | -0.59 % | 12:51:45 |
1.2200 € | +0.0650 € | +5.63 % | 12:52:28 | ||
0.8995 € | +0.0395 € | +4.59 % | 12:52:30 | ||
5.1500 € | +0.1750 € | +3.52 % | 12:50:47 | ||
3.3900 € | +0.1100 € | +3.35 % | 12:50:25 | ||
6.2500 € | +0.2000 € | +3.31 % | 12:51:34 | ||
3.4550 € | -0.1550 € | -4.29 % | 12:50:48 | ||
14.2000 € | -0.6500 € | -4.38 % | 12:51:40 | ||
2.6100 € | -0.1400 € | -5.09 % | 12:50:56 | ||
0.8005 € | -0.0695 € | -7.99 % | 12:49:56 | ||
1.2050 € | -0.1150 € | -8.71 % | 12:50:03 |
1.5800 € | +0.0525 € | +3.44 % | 12:51:35 | ||
3.6950 € | +0.0560 € | +1.54 % | 12:50:17 | ||
0.6850 € | +0.0100 € | +1.48 % | 12:49:56 | ||
0.7350 € | +0.0090 € | +1.24 % | 12:50:04 | ||
1.6790 € | +0.0190 € | +1.14 % | 12:52:21 | ||
0.1685 € | -0.0025 € | -1.46 % | 12:50:42 | ||
5.6830 € | -0.0970 € | -1.68 % | 12:50:01 | ||
0.0240 € | -0.0015 € | -5.88 % | 12:51:45 | ||
0.0425 € | -0.0030 € | -6.59 % | 12:50:19 | ||
0.8930 € | -0.0660 € | -6.88 % | 12:51:45 |
0.0210 € | +0.0085 € | +68.00 % | 12:51:03 | ||
0.0025 € | +0.0009 € | +56.25 % | 12:51:29 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:52:28 | ||
0.2560 € | +0.0735 € | +40.27 % | 12:49:46 | ||
0.0165 € | +0.0045 € | +37.50 % | 12:52:35 | ||
0.0245 € | -0.0045 € | -15.52 % | 12:50:16 | ||
0.0050 € | -0.0015 € | -23.08 % | 12:51:34 | ||
0.0175 € | -0.0060 € | -25.53 % | 12:51:15 | ||
0.0075 € | -0.0035 € | -31.82 % | 12:52:00 | ||
0.0275 € | -0.0145 € | -34.52 % | 12:52:35 |
0.3400 € | +0.0340 € | +11.11 % | 12:50:48 | ||
3.2900 € | +0.2500 € | +8.22 % | 12:50:05 | ||
0.8000 € | +0.0375 € | +4.92 % | 12:49:49 | ||
20.4700 € | +0.5700 € | +2.86 % | 12:52:06 | ||
2.9200 € | +0.0700 € | +2.46 % | 12:50:42 | ||
1.3300 € | -0.0650 € | -4.66 % | 12:51:10 | ||
1.9270 € | -0.0955 € | -4.72 % | 12:49:41 | ||
0.2050 € | -0.0110 € | -5.09 % | 12:50:33 | ||
1.3125 € | -0.0775 € | -5.58 % | 12:52:26 | ||
96.8000 € | -13.4000 € | -12.16 % | 12:52:05 |
L&S Indikation18,692.50
Turnover tops
524.6000 € | -1.4000 € | -0.27 % | 1,744,047 € | 12:52:13 | |
49.8800 € | -0.0500 € | -0.10 % | 1,325,222 € | 12:49:55 | |
265.8500 € | -1.0000 € | -0.37 % | 1,094,601 € | 12:51:24 | |
96.8000 € | -13.4000 € | -12.16 % | 908,443 € | 12:52:05 | |
18.3400 € | +0.1700 € | +0.94 % | 874,499 € | 12:52:33 | |
875.9000 € | +2.0500 € | +0.23 % | 780,844 € | 12:52:22 | |
66.6900 € | -0.4250 € | -0.63 % | 673,971 € | 12:52:32 | |
212.9500 € | +6.8000 € | +3.30 % | 589,707 € | 12:52:38 | |
1,604.2500 € | +29.2500 € | +1.86 % | 496,126 € | 12:52:39 | |
119.4750 € | -0.0750 € | -0.06 % | 494,640 € | 12:52:32 |
0.5750 € | -0.0750 € | -11.54 % | 53,216 € | 12:51:10 | |
3.2050 € | -0.5650 € | -14.99 % | 51,889 € | 12:52:39 | |
9.1850 € | +0.4950 € | +5.70 % | 46,600 € | 12:52:39 | |
99.9000 € | +2.9800 € | +3.07 % | 44,405 € | 12:52:39 | |
1.5800 € | -0.1300 € | -7.60 % | 41,250 € | 12:50:16 | |
9.1000 € | +0.3000 € | +3.41 % | 36,080 € | 12:51:12 | |
4.6150 € | -0.5650 € | -10.91 % | 30,050 € | 12:52:39 | |
4.6450 € | +0.0300 € | +0.65 % | 23,025 € | 12:52:30 | |
2.1750 € | -0.1000 € | -4.40 % | 20,295 € | 12:51:47 | |
2.0750 € | +0.4150 € | +25.00 % | 19,393 € | 12:52:39 |
0.3550 € | -0.0900 € | -20.22 % | 1,440 € | 12:49:50 | |
1.9700 € | +0.1000 € | +5.35 % | 194 € | 12:51:20 |
141.7130 € | +0.0080 € | +0.01 % | 1,250,216 € | 12:52:03 | |
107.0650 € | -0.3100 € | -0.29 % | 324,466 € | 12:52:39 | |
92.1750 € | -0.2380 € | -0.26 % | 317,107 € | 12:52:40 | |
176.0900 € | -0.4500 € | -0.25 % | 293,199 € | 12:52:23 | |
15.6740 € | +0.3235 € | +2.11 % | 194,634 € | 12:52:37 | |
62.0600 € | -0.2050 € | -0.33 % | 190,460 € | 12:52:40 | |
26.8230 € | -0.0990 € | -0.37 % | 177,463 € | 12:52:37 | |
37.7280 € | +2.1700 € | +6.10 % | 165,587 € | 12:52:40 | |
155.7800 € | -0.4400 € | -0.28 % | 157,076 € | 12:52:39 | |
22.2520 € | +0.4460 € | +2.05 % | 153,443 € | 12:52:39 |
167.4100 € | -0.0760 € | -0.05 % | 60,321 € | 12:51:29 | |
451.4990 € | +0.3955 € | +0.09 % | 47,508 € | 12:52:40 | |
472.3930 € | -3.2625 € | -0.69 % | 43,225 € | 12:52:32 | |
1,814.7775 € | +36.2920 € | +2.04 % | 36,074 € | 12:52:40 | |
277.7085 € | +6.3920 € | +2.36 % | 34,475 € | 12:52:40 | |
1,175.6265 € | +37.2940 € | +3.28 % | 30,477 € | 12:52:40 | |
103.9075 € | -0.0920 € | -0.09 % | 30,053 € | 12:51:44 | |
532.8470 € | -6.9595 € | -1.29 % | 25,150 € | 12:52:15 | |
259.1360 € | -1.2590 € | -0.48 % | 22,964 € | 12:52:39 | |
562.4590 € | -2.5890 € | -0.46 % | 22,691 € | 12:52:40 |
News
12:42
12:15
Bitcoin steigt auf den höchsten Stand seit Anfang April.
12:00
11:50
Bayer -2,32% auf €28,00 +++ Testen 21-Tage-Linie
11:45
12:00 Uhr ! Großbritannien: CBI-Index Erwartungen Industrieaufträge Mai.
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:25
11:06
VERBUND platziert neuen Green Bond inklusive Biodiversität in Höhe von €500 Mio.
10:48
10:36
AstraZeneca will bis zum Jahr 2030 einen Gesamtumsatz von $80 Mrd erzielen (2023: $45,8 Mrd).
Volume tops
0.0105 € | +0.0002 € | +1.46 % | 3,310,118 | 12:50:25 | |
0.0007 € | -0.0001 € | -13.33 % | 1,180,000 | 12:51:23 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 12:49:50 | |
0.0920 € | +0.0075 € | +8.88 % | 150,000 | 12:50:38 | |
0.1350 € | -0.0050 € | -3.57 % | 97,000 | 12:51:35 | |
0.1097 € | -0.0019 € | -1.70 % | 75,000 | 12:49:52 | |
0.5034 € | +0.0134 € | +2.73 % | 69,100 | 12:52:09 | |
0.0170 € | +0.0075 € | +78.95 % | 69,000 | 12:45:12 | |
0.0021 € | - € | 0.00 % | 68,168 | 12:51:54 | |
0.0049 € | -0.0016 € | -24.03 % | 59,100 | 12:50:48 |
0.5750 € | -0.0750 € | -11.54 % | 89,300 | 12:51:10 | |
0.0870 € | -0.0020 € | -2.25 % | 52,900 | 12:51:15 | |
1.5800 € | -0.1300 € | -7.60 % | 25,000 | 12:50:16 | |
0.2700 € | +0.0050 € | +1.89 % | 25,000 | 12:50:40 | |
0.0715 € | -0.0045 € | -5.92 % | 20,000 | 12:50:41 | |
0.5700 € | -0.0300 € | -5.00 % | 17,000 | 12:51:57 | |
3.2050 € | -0.5650 € | -14.99 % | 16,189 | 12:52:39 | |
0.3700 € | +0.0200 € | +5.71 % | 15,000 | 12:50:31 | |
0.7600 € | +0.0300 € | +4.11 % | 13,500 | 12:52:18 | |
0.7550 € | -0.0750 € | -9.04 % | 11,275 | 12:51:10 |
0.3550 € | -0.0900 € | -20.22 % | 4,000 | 12:49:50 | |
1.9700 € | +0.1000 € | +5.35 % | 100 | 12:51:20 |
0.8731 € | +0.0047 € | +0.54 % | 40,000 | 12:51:56 | |
0.1341 € | +0.0103 € | +8.28 % | 29,609 | 12:51:56 | |
3.3349 € | +0.1909 € | +6.07 % | 20,450 | 12:52:11 | |
15.6790 € | +0.3285 € | +2.14 % | 12,405 | 12:52:01 | |
5.6475 € | +0.0010 € | +0.02 % | 12,000 | 12:50:00 | |
4.3873 € | +0.0395 € | +0.91 % | 9,200 | 12:50:25 | |
141.7130 € | +0.0080 € | +0.01 % | 8,822 | 12:52:03 | |
15.1300 € | +0.0240 € | +0.16 % | 7,033 | 12:52:09 | |
22.2570 € | +0.4510 € | +2.07 % | 6,891 | 12:51:46 | |
26.8310 € | -0.0910 € | -0.34 % | 6,650 | 12:52:09 |
167.4100 € | -0.0760 € | -0.05 % | 361 | 12:51:29 | |
103.9075 € | -0.0920 € | -0.09 % | 289 | 12:51:44 | |
139.5560 € | +6.2415 € | +4.68 % | 145 | 12:52:39 | |
117.8380 € | -0.2605 € | -0.22 % | 142 | 12:52:32 | |
277.7085 € | +6.3920 € | +2.36 % | 125 | 12:52:40 | |
451.4990 € | +0.3955 € | +0.09 % | 104 | 12:52:40 | |
0.2800 € | -0.0050 € | -1.75 % | 100 | 12:51:16 | |
136.6125 € | -0.3005 € | -0.22 % | 100 | 12:52:40 | |
472.3930 € | -3.2625 € | -0.69 % | 92 | 12:52:32 | |
259.1360 € | -1.2590 € | -0.48 % | 88 | 12:52:39 |
Mostwanted
20.1450 € | -0.8375 € | -3.99 % | 12:52:36 | |
4.2813 € | -0.0613 € | -1.41 % | 12:52:38 | |
524.6000 € | -1.4000 € | -0.27 % | 12:52:13 | |
875.9000 € | +2.0500 € | +0.23 % | 12:52:22 | |
96.8000 € | -13.4000 € | -12.16 % | 12:52:05 |
0.9950 € | -0.0250 € | -2.45 % | 12:50:55 | |
0.2350 € | +0.0600 € | +34.29 % | 12:50:14 | |
1.2850 € | -0.0450 € | -3.38 % | 12:49:49 | |
1.6750 € | -0.0450 € | -2.62 % | 12:50:02 | |
1.1600 € | +0.2850 € | +32.57 % | 12:51:38 |
1.4300 € | -0.2100 € | -12.80 % | 12:51:55 | |
1.3600 € | -0.0700 € | -4.90 % | 12:51:07 | |
0.6950 € | +0.0400 € | +6.11 % | 12:50:46 | |
0.4500 € | -0.0100 € | -2.17 % | 12:51:55 |
171.4750 € | +0.3715 € | +0.22 % | 12:52:31 | |
0.0820 € | - € | 0.00 % | 12:49:46 | |
46.5310 € | +0.1835 € | +0.40 % | 12:50:37 | |
8.1460 € | -0.5810 € | -6.66 % | 12:52:40 | |
107.6925 € | - € | 0.00 % | 12:49:46 |
Indications
2,419.6300 $ | -0.27 % | |
31.7070 $ | -0.38 % | |
82.5100 $ | -1.39 % | |
78.1800 $ | -1.28 % | |
2.7865 € | +1.72 % | |
130.7050 € | +0.09 % | |
70,954.3000 $ | +2.03 % | |
3,712.4950 $ | +6.09 % | |
0.5410 € | +1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.75 € | 106 | 12:52:40.684 | |
0.95 € | 3,000 | 12:52:30.093 | |
92.17 € | 19 | 12:52:27.681 | |
6.73 € | 100 | 12:52:21.636 | |
1.583 € | 10,000 | 12:52:19.153 | |
463.75 € | 111 | 12:52:12.557 | |
32.70 € | 50 | 12:52:06.589 | |
15.518 € | 700 | 12:52:00.909 | |
8.625 € | 625 | 12:51:40.747 | |
50.86 € | 36 | 12:51:32.800 |
IPO
30.4200 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank