Tops & Flops
36.9000 € | +0.4600 € | +1.26 % | 08:09:11 | ||
261.8000 € | +2.4000 € | +0.93 % | 08:09:03 | ||
36.5375 € | +0.2525 € | +0.70 % | 08:08:59 | ||
169.0000 € | +1.1250 € | +0.67 % | 08:07:42 | ||
216.0000 € | +1.0500 € | +0.49 % | 08:07:55 | ||
223.5500 € | -0.1500 € | -0.07 % | 08:09:08 | ||
43.3900 € | -0.0350 € | -0.08 % | 08:09:09 | ||
352.7500 € | -0.5000 € | -0.14 % | 08:07:15 | ||
47.0300 € | -0.0700 € | -0.15 % | 08:09:08 | ||
1,592.5000 € | -27.7500 € | -1.71 % | 08:09:15 |
28.2100 € | +0.3900 € | +1.40 % | 08:08:24 | ||
32.8500 € | +0.2750 € | +0.84 % | 08:07:22 | ||
31.1300 € | +0.2300 € | +0.74 % | 08:08:24 | ||
40.7100 € | +0.2700 € | +0.67 % | 08:09:03 | ||
36.3500 € | +0.2250 € | +0.62 % | 08:07:00 | ||
240.8000 € | -2.0500 € | -0.84 % | 08:06:19 | ||
13.1700 € | -0.1200 € | -0.90 % | 08:07:56 | ||
38.2300 € | -0.3700 € | -0.96 % | 08:08:15 | ||
71.5000 € | -1.3750 € | -1.89 % | 08:09:16 | ||
52.3000 € | -2.0650 € | -3.80 % | 08:09:16 |
68.1500 € | +0.6000 € | +0.89 % | 08:08:27 | ||
36.5375 € | +0.2525 € | +0.70 % | 08:08:59 | ||
40.7100 € | +0.2700 € | +0.67 % | 08:09:03 | ||
80.7000 € | +0.5250 € | +0.65 % | 08:07:16 | ||
37.3100 € | +0.1800 € | +0.48 % | 08:08:17 | ||
28.6000 € | -0.0400 € | -0.14 % | 08:09:13 | ||
5.2220 € | -0.0180 € | -0.34 % | 08:08:38 | ||
23.2500 € | -0.1500 € | -0.64 % | 08:09:17 | ||
240.8000 € | -2.0500 € | -0.84 % | 08:06:19 | ||
71.5000 € | -1.3750 € | -1.89 % | 08:09:16 |
24.1250 € | +0.5250 € | +2.22 % | 08:07:08 | ||
77.2500 € | +1.1000 € | +1.44 % | 08:08:57 | ||
68.1500 € | +0.6000 € | +0.89 % | 08:08:27 | ||
8.1300 € | +0.0700 € | +0.87 % | 08:09:11 | ||
1.7355 € | +0.0135 € | +0.78 % | 08:07:28 | ||
14.9700 € | -0.0300 € | -0.20 % | 08:09:08 | ||
8.5450 € | -0.0175 € | -0.20 % | 08:09:17 | ||
187.6000 € | -0.4000 € | -0.21 % | 08:08:46 | ||
5.2220 € | -0.0180 € | -0.34 % | 08:08:38 | ||
23.2500 € | -0.1500 € | -0.64 % | 08:09:17 |
0.5635 € | +0.0245 € | +4.55 % | 08:08:58 | ||
12.0600 € | +0.4000 € | +3.43 % | 08:06:53 | ||
5.4350 € | +0.1700 € | +3.23 % | 08:09:08 | ||
0.8725 € | +0.0250 € | +2.95 % | 08:01:12 | ||
0.0113 € | +0.0003 € | +2.27 % | 08:09:09 | ||
161.5000 € | -3.1000 € | -1.88 % | 08:09:08 | ||
26.6750 € | -0.5250 € | -1.93 % | 08:09:08 | ||
1.4380 € | -0.0300 € | -2.04 % | 08:07:59 | ||
2.6650 € | -0.0650 € | -2.38 % | 08:08:59 | ||
5.0300 € | -0.1700 € | -3.27 % | 08:09:17 |
150.3100 € | +1.1400 € | +0.76 % | 08:09:10 | ||
271.4500 € | +1.9750 € | +0.73 % | 08:07:30 | ||
513.0000 € | +3.5000 € | +0.69 % | 08:09:05 | ||
326.9500 € | +1.8250 € | +0.56 % | 08:07:31 | ||
760.0500 € | +3.7500 € | +0.50 % | 08:08:14 | ||
60.0800 € | +0.0600 € | +0.10 % | 08:07:32 | ||
407.0000 € | -0.2500 € | -0.06 % | 08:09:17 | ||
263.2000 € | -0.3250 € | -0.12 % | 08:07:45 | ||
94.7100 € | -0.3000 € | -0.32 % | 08:08:50 | ||
85.0500 € | -0.4500 € | -0.53 % | 08:07:45 |
9.0650 € | +0.3850 € | +4.44 % | 08:09:10 | ||
11.3000 € | +0.4500 € | +4.15 % | 08:08:28 | ||
94.7500 € | +3.2500 € | +3.55 % | 08:07:20 | ||
1.1785 € | +0.0385 € | +3.38 % | 08:07:38 | ||
14.0500 € | +0.4000 € | +2.93 % | 08:09:02 | ||
404.0000 € | -8.3500 € | -2.02 % | 08:09:05 | ||
719.5000 € | -18.0500 € | -2.45 % | 08:09:10 | ||
52.1400 € | -1.5200 € | -2.83 % | 08:08:43 | ||
2.3300 € | -0.0800 € | -3.32 % | 08:09:04 | ||
0.6525 € | -0.0575 € | -8.10 % | 08:08:23 |
7.9700 € | +0.3400 € | +4.46 % | 08:09:06 | ||
14.2300 € | +0.6000 € | +4.40 % | 08:09:01 | ||
27.7000 € | +1.0000 € | +3.75 % | 08:08:44 | ||
16.5675 € | +0.5075 € | +3.16 % | 08:09:17 | ||
0.6375 € | +0.0150 € | +2.41 % | 08:09:08 | ||
0.1250 € | - € | 0.00 % | 08:09:02 | ||
1.7900 € | - € | 0.00 % | 08:09:05 | ||
0.1275 € | -0.0010 € | -0.78 % | 08:09:08 | ||
1.0775 € | -0.0100 € | -0.92 % | 08:09:08 | ||
0.2590 € | -0.0030 € | -1.15 % | 08:06:31 |
0.0095 € | +0.0025 € | +35.71 % | 08:09:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 08:09:13 | ||
0.0190 € | +0.0030 € | +18.75 % | 08:08:40 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:09:08 | ||
0.0045 € | +0.0005 € | +12.50 % | 08:09:17 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:09:01 | ||
0.0465 € | -0.0185 € | -28.46 % | 08:09:08 | ||
0.0145 € | -0.0060 € | -29.27 % | 08:06:20 | ||
0.0070 € | -0.0050 € | -41.67 % | 08:06:26 | ||
0.0065 € | -0.0080 € | -55.17 % | 08:09:08 |
1.5975 € | +0.0650 € | +4.24 % | 08:09:08 | ||
5.6900 € | +0.1900 € | +3.45 % | 08:07:51 | ||
24.1250 € | +0.5250 € | +2.22 % | 08:07:08 | ||
16.3000 € | +0.2750 € | +1.72 % | 08:09:11 | ||
12.1500 € | +0.2000 € | +1.67 % | 08:08:21 | ||
1.0650 € | -0.0350 € | -3.18 % | 08:07:51 | ||
52.3000 € | -2.0650 € | -3.80 % | 08:09:16 | ||
2.8700 € | -0.1800 € | -5.90 % | 08:07:31 | ||
0.2060 € | -0.0140 € | -6.36 % | 08:04:09 | ||
2.1800 € | -0.1670 € | -7.12 % | 08:09:14 |
L&S Indikation24,285.00
Turnover tops
1,590.5000 € | -29.7500 € | -1.84 % | 1,250,473 € | 08:08:51 | |
36.8975 € | +0.4575 € | +1.26 % | 232,628 € | 08:08:44 | |
120.3000 € | +0.0500 € | +0.04 % | 212,516 € | 08:08:43 | |
52.2700 € | -2.0950 € | -3.85 % | 209,713 € | 08:08:50 | |
1.2640 € | +0.0920 € | +7.85 % | 155,009 € | 08:08:51 | |
26.8700 € | +0.0750 € | +0.28 % | 134,250 € | 08:08:31 | |
67.6500 € | -1.7000 € | -2.45 % | 127,214 € | 08:08:30 | |
71.5250 € | -1.3500 € | -1.85 % | 122,322 € | 08:08:29 | |
150.3100 € | +1.1400 € | +0.76 % | 119,892 € | 08:08:39 | |
1.6660 € | +0.0760 € | +4.78 % | 94,545 € | 08:08:46 |
37.9800 € | +1.2700 € | +3.46 % | 189,950 € | 08:09:18 | |
50.1150 € | +0.3850 € | +0.77 % | 100,540 € | 08:09:07 | |
3.7900 € | +1.4100 € | +59.24 % | 23,790 € | 08:09:10 | |
0.7850 € | - € | 0.00 % | 17,200 € | 08:09:07 | |
5.3250 € | +0.0100 € | +0.19 % | 14,394 € | 08:08:23 | |
4.5750 € | +0.4350 € | +10.51 % | 14,200 € | 08:09:06 | |
2.3800 € | +1.2300 € | +106.96 % | 11,640 € | 08:09:11 | |
2.5900 € | +1.2400 € | +91.85 % | 9,920 € | 08:09:18 | |
17.4150 € | +0.3850 € | +2.26 % | 8,825 € | 08:09:07 | |
0.5550 € | -0.1100 € | -16.54 % | 8,180 € | 08:08:58 |
21.3865 € | -0.0485 € | -0.23 % | 105,625 € | 08:08:07 | |
624.8700 € | +1.6300 € | +0.26 % | 83,693 € | 08:08:44 | |
110.8425 € | +0.2500 € | +0.23 % | 83,575 € | 08:08:50 | |
34.4200 € | +0.0900 € | +0.26 % | 59,978 € | 08:08:02 | |
100.0145 € | -0.0400 € | -0.04 % | 50,010 € | 08:07:02 | |
98.7400 € | +0.3200 € | +0.33 % | 38,524 € | 08:08:50 | |
38.2725 € | +0.0875 € | +0.23 % | 29,940 € | 08:07:31 | |
118.9750 € | +1.1650 € | +0.99 % | 29,788 € | 08:07:43 | |
12.8390 € | +0.0310 € | +0.24 % | 28,050 € | 08:07:31 | |
53.8775 € | +1.0000 € | +1.89 % | 27,258 € | 08:08:51 |
951.5100 € | +0.8545 € | +0.09 % | 103,341 € | 08:09:14 | |
661.9045 € | +0.1545 € | +0.02 % | 32,261 € | 08:07:28 | |
835.3355 € | +4.0870 € | +0.49 % | 16,618 € | 08:09:16 | |
4,008.3725 € | +10.3260 € | +0.26 % | 12,061 € | 08:09:00 | |
544.8820 € | -0.4470 € | -0.08 % | 10,943 € | 08:09:17 | |
3,241.0835 € | +2.6330 € | +0.08 % | 9,684 € | 08:08:57 | |
421.1655 € | +1.2585 € | +0.30 % | 8,389 € | 08:08:58 | |
367.8315 € | +0.9940 € | +0.27 % | 7,314 € | 08:09:15 | |
587.8660 € | -2.0295 € | -0.34 % | 4,641 € | 08:09:17 | |
908.8300 € | +2.0145 € | +0.22 % | 2,738 € | 08:09:17 |
News
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
13.12.2025 02:01
12.12.2025 22:35
12.12.2025 22:30
12.12.2025 15:34
DZ BANK senkt das Kursziel für BEIERSDORF von 133 EUR auf 125 EUR. Buy.
12.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Lululemon Athletica Inc. +10,44 % auf 206,52 USD / TE Connec…
12.12.2025 13:50
12.12.2025 13:40
12.12.2025 12:31
Volume tops
0.0130 € | +0.0010 € | +8.33 % | 150,000 | 08:06:14 | |
1.2640 € | +0.0920 € | +7.85 % | 122,081 | 08:08:51 | |
0.0450 € | +0.0002 € | +0.33 % | 100,000 | 08:05:27 | |
0.0028 € | - € | 0.00 % | 66,666 | 08:06:24 | |
1.6660 € | +0.0760 € | +4.78 % | 55,769 | 08:08:46 | |
0.3280 € | +0.0060 € | +1.86 % | 42,874 | 08:06:30 | |
0.0926 € | +0.0002 € | +0.22 % | 40,000 | 08:08:30 | |
0.0090 € | -0.0025 € | -21.74 % | 39,800 | 08:06:08 | |
0.1800 € | +0.0025 € | +1.41 % | 31,000 | 08:06:19 | |
0.0895 € | +0.0075 € | +9.15 % | 26,850 | 08:07:54 |
0.0810 € | +0.0010 € | +1.25 % | 60,000 | 08:09:13 | |
0.0900 € | +0.0050 € | +5.88 % | 27,833 | 08:08:39 | |
0.7850 € | - € | 0.00 % | 20,000 | 08:09:07 | |
0.5550 € | -0.1100 € | -16.54 % | 14,100 | 08:08:58 | |
0.5350 € | - € | 0.00 % | 10,000 | 08:09:13 | |
0.7550 € | +0.1150 € | +17.97 % | 10,000 | 08:09:15 | |
0.1550 € | -0.0500 € | -24.39 % | 10,000 | 08:09:03 | |
0.2550 € | -0.0550 € | -17.74 % | 8,000 | 08:07:28 | |
0.3800 € | - € | 0.00 % | 7,200 | 08:08:28 | |
3.7900 € | +1.4100 € | +59.24 % | 6,500 | 08:09:10 |
21.3865 € | -0.0485 € | -0.23 % | 4,942 | 08:08:07 | |
5.5195 € | +0.0160 € | +0.29 % | 2,942 | 08:08:28 | |
12.8390 € | +0.0310 € | +0.24 % | 2,188 | 08:07:31 | |
11.1950 € | -0.0380 € | -0.34 % | 2,000 | 08:08:20 | |
2.5285 € | -0.0157 € | -0.62 % | 2,000 | 08:08:52 | |
34.4200 € | +0.0900 € | +0.26 % | 1,740 | 08:08:02 | |
10.4420 € | -0.0530 € | -0.51 % | 1,000 | 08:08:49 | |
29.2175 € | -0.1875 € | -0.64 % | 825 | 08:08:49 | |
11.8380 € | -0.0615 € | -0.52 % | 800 | 08:07:02 | |
38.2725 € | +0.0875 € | +0.23 % | 780 | 08:07:31 |
951.5115 € | +0.8560 € | +0.09 % | 109 | 08:09:20 | |
661.9045 € | +0.1545 € | +0.02 % | 49 | 08:07:28 | |
544.8820 € | -0.4470 € | -0.08 % | 20 | 08:09:17 | |
367.8390 € | +1.0015 € | +0.27 % | 20 | 08:09:19 | |
421.1730 € | +1.2660 € | +0.30 % | 20 | 08:09:19 | |
835.3355 € | +4.0870 € | +0.49 % | 20 | 08:09:16 | |
76.3850 € | +0.1490 € | +0.20 % | 13 | 08:09:19 | |
231.3530 € | +1.0155 € | +0.44 % | 10 | 08:09:19 | |
134.8930 € | +0.3650 € | +0.27 % | 10 | 08:08:48 | |
204.5195 € | +3.1250 € | +1.55 % | 10 | 08:09:19 |
Mostwanted
1,592.5000 € | -27.7500 € | -1.71 % | 08:09:19 | |
1.2640 € | +0.0920 € | +7.85 % | 08:09:16 | |
150.3100 € | +1.1400 € | +0.76 % | 08:09:20 | |
1.6750 € | +0.0850 € | +5.35 % | 08:09:19 | |
52.3000 € | -2.0650 € | -3.80 % | 08:09:16 |
2.8050 € | -0.0450 € | -1.58 % | 08:07:29 | |
0.5750 € | -0.1100 € | -16.06 % | 08:08:59 | |
0.4200 € | - € | 0.00 % | 08:07:11 | |
0.7850 € | - € | 0.00 % | 08:09:07 | |
1.5200 € | +0.0200 € | +1.33 % | 10.12. |
4.4950 € | +0.0550 € | +1.24 % | 08:09:06 | |
3.6950 € | +0.2150 € | +6.18 % | 08:09:08 | |
3.6550 € | +0.0550 € | +1.53 % | 08:09:01 | |
7.2450 € | +0.2550 € | +3.65 % | 08:09:08 | |
3.9450 € | -0.3450 € | -8.04 % | 08:09:01 |
164.4880 € | +0.3865 € | +0.24 % | 08:09:12 | |
276.8190 € | +14.9620 € | +5.71 % | 08:08:56 | |
59.3075 € | +0.3885 € | +0.66 % | 08:09:19 | |
218.2035 € | +2.6865 € | +1.25 % | 08:09:20 | |
139.9750 € | +0.1185 € | +0.08 % | 08:09:06 |
Indications
4,341.5450 $ | +0.97 % | |
63.2980 $ | +2.19 % | |
61.4200 $ | +0.42 % | |
57.7100 $ | +0.43 % | |
4.1365 € | +0.34 % | |
127.6050 € | +0.12 % |
Cryptos
89,659.6500 $ | -0.65 % | |
3,133.5000 $ | +1.57 % | |
1.9980 $ | +0.55 % | |
566.4460 $ | -0.13 % | |
89,848.0000 $ | -0.53 % | |
132.2950 $ | +1.67 % | |
0.2330 $ | +0.87 % | |
13.2760 $ | +2.03 % | |
13.5970 $ | +1.46 % | |
0.1240 $ | +5.08 % | |
2.0010 $ | +2.30 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
6.436 € | 1,961 | 08:09:19.742 | |
0.098 € | 25,000 | 08:09:06.298 | |
34.015 € | 740 | 08:09:03.425 | |
4.428 € | 500 | 08:09:03.134 | |
40.23 € | 1 | 08:09:02.933 | |
1.65 € | 1,200 | 08:08:59.165 | |
0.76 € | 9,000 | 08:08:58.900 | |
0.422 € | 2,400 | 08:08:56.667 | |
306.45 € | 25 | 08:08:45.902 | |
3.52 € | 1,000 | 08:08:45.688 |

IPO
15.3300 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
