Tops & Flops
129.2750 € | +4.9750 € | +4.00 % | 12:17:18 | ||
31.2050 € | +1.0175 € | +3.37 % | 12:17:22 | ||
255.3500 € | +8.1500 € | +3.30 % | 12:17:16 | ||
33.2950 € | +1.0250 € | +3.18 % | 12:17:28 | ||
77.3700 € | +2.3700 € | +3.16 % | 12:17:20 | ||
31.8100 € | -0.4250 € | -1.32 % | 12:17:24 | ||
32.3600 € | -0.5150 € | -1.57 % | 12:17:06 | ||
201.3500 € | -3.4000 € | -1.66 % | 12:16:47 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:17:27 | ||
13.2200 € | -0.3125 € | -2.31 % | 12:17:02 |
34.7750 € | +2.0000 € | +6.10 % | 12:17:20 | ||
38.6600 € | +1.8500 € | +5.03 % | 12:17:19 | ||
6.4230 € | +0.2560 € | +4.15 % | 12:17:22 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:15:03 | ||
3.1810 € | +0.1155 € | +3.77 % | 12:17:11 | ||
16.1250 € | -0.0400 € | -0.25 % | 12:17:06 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:16:50 | ||
2.6590 € | -0.0155 € | -0.58 % | 12:16:57 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:14:27 | ||
101.0000 € | -1.3000 € | -1.27 % | 12:17:06 |
43.8600 € | +2.0500 € | +4.90 % | 12:16:43 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:17:22 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:16:44 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:15:03 | ||
67.8500 € | +2.4500 € | +3.75 % | 12:17:03 | ||
55.9000 € | -0.1000 € | -0.18 % | 12:14:27 | ||
26.6800 € | -0.1500 € | -0.56 % | 12:16:50 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:14:27 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:17:27 | ||
18.4650 € | -0.7750 € | -4.03 % | 12:17:10 |
12.7400 € | +0.6650 € | +5.51 % | 12:15:29 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:14:27 | ||
43.8600 € | +2.0500 € | +4.90 % | 12:16:43 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:17:22 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:16:44 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:14:34 | ||
5.5750 € | -0.0850 € | -1.50 % | 12:16:35 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:15:03 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:16:29 | ||
18.4650 € | -0.7750 € | -4.03 % | 12:17:10 |
0.7650 € | +0.1900 € | +33.04 % | 12:16:10 | ||
0.4074 € | +0.0442 € | +12.17 % | 12:16:13 | ||
9.2100 € | +0.8000 € | +9.51 % | 12:15:22 | ||
8.8800 € | +0.6850 € | +8.36 % | 12:16:34 | ||
0.1960 € | +0.0145 € | +7.99 % | 12:15:35 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:14:53 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:14:44 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:16:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:15:17 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:16:53 |
19.0070 € | +0.2770 € | +1.48 % | 12:17:27 | ||
230.3750 € | +3.0750 € | +1.35 % | 12:17:23 | ||
350.3750 € | +4.3000 € | +1.24 % | 12:15:17 | ||
393.2000 € | +4.7000 € | +1.21 % | 12:17:22 | ||
169.9100 € | +1.9400 € | +1.15 % | 12:17:24 | ||
301.7250 € | -0.9000 € | -0.30 % | 12:17:17 | ||
522.2000 € | -1.6000 € | -0.31 % | 12:17:06 | ||
149.2400 € | -0.4600 € | -0.31 % | 12:17:09 | ||
39.3200 € | -0.1575 € | -0.40 % | 12:16:11 | ||
155.7700 € | -0.8900 € | -0.57 % | 12:17:13 |
29.1000 € | +6.6000 € | +29.33 % | 12:15:11 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:16:03 | ||
0.2700 € | +0.0200 € | +8.00 % | 12:16:53 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:14:38 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:16:03 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:15:53 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:17:20 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:17:12 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:14:50 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:16:44 |
0.0345 € | +0.0025 € | +7.81 % | 12:15:16 | ||
3.3200 € | +0.2100 € | +6.75 % | 12:17:12 | ||
6.2110 € | +0.3410 € | +5.81 % | 12:15:21 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:15:08 | ||
4.6813 € | +0.2188 € | +4.90 % | 12:15:51 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:15:15 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:14:49 | ||
0.4650 € | +0.0005 € | +0.11 % | 12:14:53 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:15:10 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:14:34 |
0.0080 € | +0.0023 € | +39.13 % | 12:17:17 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:14:41 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:15:29 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:17:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:17:23 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:17:24 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:14:36 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:15:56 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:16:24 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:16:54 |
5.7500 € | +0.6300 € | +12.30 % | 12:16:46 | ||
34.7750 € | +2.0000 € | +6.10 % | 12:17:20 | ||
12.7400 € | +0.6650 € | +5.51 % | 12:15:29 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:17:27 | ||
38.6600 € | +1.8500 € | +5.03 % | 12:17:19 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:15:46 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:16:26 | ||
18.4650 € | -0.7750 € | -4.03 % | 12:17:10 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:17:16 | ||
1.0275 € | -0.1625 € | -13.66 % | 12:16:58 |
L&S Indikation18,970.00
Turnover tops
104.7900 € | +2.9000 € | +2.85 % | 2,215,701 € | 12:16:43 | |
169.9400 € | +3.8000 € | +2.29 % | 1,688,240 € | 12:17:06 | |
32.0100 € | +0.8400 € | +2.69 % | 1,448,476 € | 12:16:36 | |
494.0500 € | +12.1000 € | +2.51 % | 1,062,338 € | 12:17:01 | |
209.3250 € | +4.2250 € | +2.06 % | 1,012,864 € | 12:16:50 | |
15.7300 € | -0.0575 € | -0.36 % | 830,665 € | 12:16:43 | |
291.2000 € | +2.1500 € | +0.74 % | 716,258 € | 12:16:25 | |
25.7950 € | -0.5400 € | -2.05 % | 590,181 € | 12:17:04 | |
95.1500 € | +2.3400 € | +2.52 % | 576,321 € | 12:17:00 | |
31.8100 € | -0.4250 € | -1.32 % | 533,149 € | 12:17:06 |
3.4050 € | +0.4300 € | +14.45 % | 311,000 € | 12:17:08 | |
3.1850 € | +0.4200 € | +15.19 % | 287,000 € | 12:17:08 | |
5.4950 € | +0.3600 € | +7.01 % | 261,000 € | 12:17:10 | |
6.1750 € | +1.0450 € | +20.37 % | 124,000 € | 12:17:23 | |
7.0150 € | +2.1300 € | +43.60 % | 65,373 € | 12:17:27 | |
2.2450 € | +0.2750 € | +13.96 % | 50,160 € | 12:17:20 | |
5.3950 € | +2.1300 € | +65.24 % | 48,205 € | 12:17:27 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 12:15:15 | |
5.5450 € | +3.1400 € | +130.56 % | 20,846 € | 12:17:26 | |
4.4450 € | +2.1300 € | +92.01 % | 18,130 € | 12:17:27 |
4.8650 € | -0.7250 € | -12.97 % | 10,959 € | 12:17:25 | |
8.0250 € | +1.0950 € | +15.80 % | 7,077 € | 12:17:25 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 12:17:26 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 12:17:20 | |
1.3450 € | +0.6650 € | +97.79 % | 2,250 € | 12:17:25 | |
3.3550 € | -1.4750 € | -30.54 % | 2,115 € | 12:17:20 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 12:17:13 | |
1.5250 € | +0.3550 € | +30.34 % | 975 € | 12:17:20 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 12:16:15 | |
2.0750 € | -0.6150 € | -22.86 % | 480 € | 12:17:20 |
74.4925 € | +0.5300 € | +0.72 % | 1,467,678 € | 12:17:05 | |
143.5035 € | -0.0005 € | 0.00 % | 1,118,202 € | 12:16:35 | |
148.3900 € | +1.6000 € | +1.09 % | 810,606 € | 12:16:05 | |
157.9800 € | +1.8500 € | +1.18 % | 285,804 € | 12:17:06 | |
95.7000 € | +0.9970 € | +1.05 % | 173,489 € | 12:17:02 | |
8.0765 € | +0.1670 € | +2.11 % | 143,154 € | 12:17:02 | |
62.2750 € | +1.1900 € | +1.95 % | 120,452 € | 12:16:09 | |
465.3250 € | +10.0750 € | +2.21 % | 106,249 € | 12:16:46 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:16:58 | |
75.2195 € | +0.0168 € | +0.02 % | 100,273 € | 12:17:06 |
99.4755 € | -5.6260 € | -5.35 % | 101,305 € | 12:17:28 | |
2,679.1785 € | +43.5135 € | +1.65 % | 99,082 € | 12:17:27 | |
342.8820 € | +6.2760 € | +1.86 % | 24,200 € | 12:17:26 | |
149.2005 € | +2.5145 € | +1.71 % | 23,713 € | 12:17:28 | |
176.0930 € | -4.4265 € | -2.45 % | 21,139 € | 12:17:22 | |
729.9185 € | +5.2070 € | +0.72 % | 18,146 € | 12:17:25 | |
688.3400 € | +11.5055 € | +1.70 % | 18,111 € | 12:17:27 | |
811.4115 € | +7.7045 € | +0.96 % | 17,878 € | 12:17:27 | |
645.7605 € | +11.1995 € | +1.76 % | 16,667 € | 12:17:23 | |
250.1035 € | +4.3530 € | +1.77 % | 16,137 € | 12:17:27 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0965 € | +0.0145 € | +17.68 % | 117,103 | 12:16:59 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:16:00 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:14:41 | |
15.7300 € | -0.0575 € | -0.36 % | 53,280 | 12:16:43 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:16:43 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:14:35 | |
3.1800 € | +0.1145 € | +3.74 % | 45,633 | 12:17:06 | |
32.0000 € | +0.8300 € | +2.66 % | 45,283 | 12:17:06 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:16:28 | |
1.9780 € | +0.0845 € | +4.46 % | 44,965 | 12:17:03 |
3.4050 € | +0.4300 € | +14.45 % | 100,000 | 12:17:08 | |
3.1850 € | +0.4200 € | +15.19 % | 100,000 | 12:17:08 | |
5.4950 € | +0.3600 € | +7.01 % | 50,000 | 12:17:10 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 12:14:36 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:16:47 | |
2.2450 € | +0.2750 € | +13.96 % | 24,000 | 12:17:20 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 12:15:15 | |
6.1750 € | +1.0450 € | +20.37 % | 20,000 | 12:17:23 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 12:14:54 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 12:17:26 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 12:17:20 | |
4.8650 € | -0.7250 € | -12.97 % | 2,145 | 12:17:25 | |
0.1450 € | -1.0050 € | -87.39 % | 2,000 | 12:17:13 | |
1.3450 € | +0.6650 € | +97.79 % | 2,000 | 12:17:25 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 12:17:13 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:16:02 | |
0.0340 € | -0.4260 € | -92.61 % | 1,000 | 12:17:25 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:15:31 | |
8.0250 € | +1.0950 € | +15.80 % | 888 | 12:17:25 |
0.2363 € | -0.0086 € | -3.51 % | 338,404 | 12:17:06 | |
0.8670 € | -0.0188 € | -2.12 % | 80,382 | 12:17:06 | |
4.6540 € | -0.0357 € | -0.76 % | 20,700 | 12:17:06 | |
74.4925 € | +0.5300 € | +0.72 % | 19,731 | 12:17:05 | |
8.0765 € | +0.1670 € | +2.11 % | 17,750 | 12:17:02 | |
4.9167 € | +0.0156 € | +0.32 % | 11,021 | 12:17:06 | |
3.3824 € | -0.0462 € | -1.35 % | 9,585 | 12:15:38 | |
143.5035 € | -0.0005 € | 0.00 % | 7,792 | 12:16:35 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:15:01 | |
148.3900 € | +1.6000 € | +1.09 % | 5,480 | 12:16:05 |
99.4755 € | -5.6260 € | -5.35 % | 1,000 | 12:17:28 | |
5.6715 € | -2.3200 € | -29.03 % | 440 | 12:17:24 | |
149.2005 € | +2.5145 € | +1.71 % | 160 | 12:17:28 | |
68.6970 € | +0.2950 € | +0.43 % | 145 | 12:17:26 | |
176.0930 € | -4.4265 € | -2.45 % | 120 | 12:17:22 | |
129.3990 € | +1.9510 € | +1.53 % | 100 | 12:17:28 | |
342.8820 € | +6.2760 € | +1.86 % | 71 | 12:17:26 | |
250.1035 € | +4.3530 € | +1.77 % | 65 | 12:17:27 | |
105.9910 € | +0.7095 € | +0.67 % | 65 | 12:17:28 | |
90.0170 € | +2.2990 € | +2.62 % | 62 | 12:17:24 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8300 € | +2.9400 € | +2.89 % | 12:17:19 | |
17.9460 € | +0.2340 € | +1.32 % | 12:17:25 | |
494.0500 € | +12.1000 € | +2.51 % | 12:17:13 | |
209.3500 € | +4.2500 € | +2.07 % | 12:17:10 | |
105.9500 € | +1.9500 € | +1.88 % | 12:15:47 |
0.9750 € | -2.1600 € | -68.90 % | 12:17:27 | |
0.7950 € | +0.2050 € | +34.75 % | 12:15:15 | |
2.8950 € | - € | 0.00 % | 12:17:27 | |
0.8250 € | -0.2150 € | -20.67 % | 12:15:15 | |
5.3950 € | +2.1300 € | +65.24 % | 12:17:27 |
1.6350 € | -0.5450 € | -25.00 % | 12:17:20 | |
0.0140 € | -0.0365 € | -72.28 % | 12:17:20 | |
0.2650 € | -0.1150 € | -30.26 % | 12:17:26 | |
0.0105 € | -0.0400 € | -79.21 % | 12:17:04 | |
1.3550 € | -0.4650 € | -25.55 % | 12:17:17 |
155.1255 € | -0.5285 € | -0.34 % | 12:17:16 | |
0.0820 € | - € | 0.00 % | 12:16:39 | |
1.5390 € | -0.0010 € | -0.06 % | 12:16:39 | |
4.1030 € | +0.4270 € | +11.62 % | 12:17:28 | |
107.6925 € | - € | 0.00 % | 12:14:30 |
Indications
2,588.2500 $ | +1.14 % | |
31.1705 $ | +3.64 % | |
74.3800 $ | +2.06 % | |
70.6200 $ | +2.12 % | |
2.3045 € | +0.66 % | |
134.1550 € | 0.00 % | |
62,454.8500 $ | +3.57 % | |
2,427.7950 $ | +5.37 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.775 € | 56 | 12:17:29.280 | |
38.905 € | 55 | 12:17:23.126 | |
169.94 € | 1,200 | 12:17:18.485 | |
225.70 € | 55 | 12:17:07.797 | |
223.38 € | 4 | 12:16:58.975 | |
1.93 € | 190 | 12:16:55.880 | |
68.53 € | 2 | 12:16:53.261 | |
169.92 € | 10 | 12:16:43.265 | |
46.70 € | 935 | 12:16:41.444 | |
18.516 € | 777 | 12:16:26.053 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank