Tops & Flops
22.3850 € | +2.4875 € | +12.50 % | 20:19:46 | ||
432.1000 € | +13.2500 € | +3.16 % | 20:20:09 | ||
81.7000 € | +2.3500 € | +2.96 % | 20:17:28 | ||
162.1000 € | +3.1500 € | +1.98 % | 20:19:28 | ||
177.1400 € | +3.0500 € | +1.75 % | 20:18:11 | ||
277.3500 € | -5.1500 € | -1.82 % | 20:19:49 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:17:40 | ||
101.1000 € | -3.6000 € | -3.44 % | 20:20:10 | ||
81.8600 € | -3.0600 € | -3.60 % | 20:17:40 | ||
25.2200 € | -1.2600 € | -4.76 % | 20:17:37 |
49.5800 € | +4.3600 € | +9.64 % | 20:19:38 | ||
27.3100 € | +1.8800 € | +7.39 % | 20:20:15 | ||
73.3250 € | +3.6500 € | +5.24 % | 20:20:06 | ||
38.7700 € | +1.3650 € | +3.65 % | 20:19:11 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:19:56 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:18:18 | ||
68.8250 € | -2.9500 € | -4.11 % | 20:17:25 | ||
128.5500 € | -6.4000 € | -4.74 % | 20:19:16 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:18:28 | ||
46.6000 € | -3.1800 € | -6.39 % | 20:18:48 |
27.3100 € | +1.8800 € | +7.39 % | 20:20:15 | ||
13.9600 € | +0.2750 € | +2.01 % | 20:19:33 | ||
37.8300 € | +0.7200 € | +1.94 % | 20:20:23 | ||
177.1400 € | +3.0500 € | +1.75 % | 20:18:11 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:18:51 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:19:55 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:18:18 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:19:40 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:18:28 | ||
46.6000 € | -3.1800 € | -6.39 % | 20:18:48 |
6.8800 € | +1.5825 € | +29.87 % | 20:19:08 | ||
5.1730 € | +0.1720 € | +3.44 % | 20:18:54 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:18:20 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:17:34 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:18:51 | ||
77.0000 € | -4.2000 € | -5.17 % | 20:17:25 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:19:18 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:20:17 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:20:02 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:18:26 |
3.5040 € | +0.7320 € | +26.41 % | 20:20:02 | ||
2.2630 € | +0.3375 € | +17.53 % | 20:18:54 | ||
4.0650 € | +0.4975 € | +13.95 % | 20:18:21 | ||
2.8675 € | +0.3250 € | +12.78 % | 20:18:21 | ||
1.8400 € | +0.2020 € | +12.33 % | 20:18:21 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:17:30 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:18:22 | ||
5.6750 € | -0.3620 € | -6.00 % | 20:20:22 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:19:58 | ||
77.5000 € | -6.9500 € | -8.23 % | 20:18:16 |
44.7400 € | +0.8200 € | +1.87 % | 20:20:23 | ||
283.8750 € | +4.6250 € | +1.66 % | 20:20:22 | ||
181.0900 € | +2.9100 € | +1.63 % | 20:20:22 | ||
166.3500 € | +2.1300 € | +1.30 % | 20:20:19 | ||
219.8000 € | +1.9250 € | +0.88 % | 20:20:20 | ||
316.0750 € | -0.7000 € | -0.22 % | 20:20:19 | ||
56.2850 € | -0.1250 € | -0.22 % | 20:19:51 | ||
86.9050 € | -0.3150 € | -0.36 % | 20:20:22 | ||
120.5000 € | -0.6000 € | -0.50 % | 20:19:46 | ||
27.7600 € | -0.7700 € | -2.70 % | 20:20:16 |
15.5630 € | +2.9930 € | +23.81 % | 20:20:21 | ||
0.4105 € | +0.0680 € | +19.85 % | 20:19:41 | ||
25.2700 € | +4.1100 € | +19.42 % | 20:20:18 | ||
80.3100 € | +12.4500 € | +18.35 % | 20:20:17 | ||
3.6450 € | +0.4460 € | +13.94 % | 20:19:58 | ||
33.5450 € | -5.7200 € | -14.57 % | 20:20:22 | ||
14.0500 € | -2.6500 € | -15.87 % | 20:19:59 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:18:29 | ||
151.5000 € | -42.7250 € | -22.00 % | 20:20:06 | ||
0.7150 € | -0.3150 € | -30.58 % | 20:18:48 |
0.6880 € | +0.0180 € | +2.69 % | 20:18:09 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:18:30 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:19:08 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:18:43 | ||
0.0270 € | - € | 0.00 % | 20:18:42 | ||
6.5570 € | -0.2030 € | -3.00 % | 20:20:19 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:18:59 | ||
2.5570 € | -0.1030 € | -3.87 % | 20:19:24 | ||
6.4655 € | -0.2970 € | -4.39 % | 20:19:24 | ||
1.9408 € | -0.2593 € | -11.78 % | 20:20:16 |
0.0105 € | +0.0045 € | +75.00 % | 20:19:42 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:18:05 | ||
0.0995 € | +0.0200 € | +25.16 % | 20:20:12 | ||
3.9500 € | +0.7600 € | +23.82 % | 20:19:42 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:19:52 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:20:06 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:18:42 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:17:45 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:19:41 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:17:47 |
6.8800 € | +1.5825 € | +29.87 % | 20:19:08 | ||
22.3850 € | +2.4875 € | +12.50 % | 20:19:46 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:19:38 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:19:15 | ||
2.4400 € | +0.1700 € | +7.49 % | 20:18:32 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:20:02 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:18:26 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:17:40 | ||
4.1800 € | -0.4450 € | -9.62 % | 20:18:42 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,515.00
Turnover tops
22.3850 € | +2.4875 € | +12.50 % | 4,788,245 € | 20:19:46 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:20:01 | |
72.7150 € | -1.2750 € | -1.72 % | 2,357,142 € | 20:20:11 | |
101.1000 € | -3.6000 € | -3.44 % | 1,986,539 € | 20:20:10 | |
535.7000 € | +1.6000 € | +0.30 % | 1,701,229 € | 20:19:55 | |
162.7000 € | -2.4500 € | -1.48 % | 1,357,844 € | 20:20:14 | |
117.2500 € | -1.0250 € | -0.87 % | 1,301,554 € | 20:20:10 | |
842.1500 € | +1.6500 € | +0.20 % | 1,300,194 € | 20:20:10 | |
49.5800 € | +4.3600 € | +9.64 % | 1,251,642 € | 20:19:38 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:17:48 |
1.1500 € | -0.7500 € | -39.47 % | 140,627 € | 20:20:00 | |
30.2750 € | +0.7150 € | +2.42 % | 83,768 € | 20:20:00 | |
10.2750 € | +0.7650 € | +8.04 % | 69,316 € | 20:20:21 | |
10.4850 € | +0.7050 € | +7.21 % | 59,250 € | 20:20:21 | |
1.3550 € | -0.6250 € | -31.57 % | 57,949 € | 20:20:00 | |
2.0650 € | -0.7450 € | -26.51 % | 51,192 € | 20:20:00 | |
14.4350 € | +0.7050 € | +5.13 % | 43,325 € | 20:20:21 | |
3.1450 € | - € | 0.00 % | 35,063 € | 20:20:00 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 20:19:25 | |
6.4350 € | -0.7450 € | -10.38 % | 26,106 € | 20:20:21 |
5.9600 € | +0.7800 € | +15.06 % | 17,105 € | 20:20:21 | |
0.3000 € | -0.1200 € | -28.57 % | 312 € | 20:20:01 | |
0.0690 € | +0.0185 € | +36.63 % | 17 € | 20:20:21 |
141.5540 € | +0.0195 € | +0.01 % | 3,194,027 € | 20:19:02 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:18:23 | |
164.4400 € | +1.3500 € | +0.83 % | 363,802 € | 20:17:20 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:20:08 | |
174.7600 € | +0.7300 € | +0.42 % | 316,727 € | 20:20:02 | |
19.8920 € | -0.0410 € | -0.21 % | 296,040 € | 20:20:16 | |
163.8000 € | +0.6100 € | +0.37 % | 260,095 € | 20:19:58 | |
0.8865 € | -0.0082 € | -0.92 % | 249,187 € | 20:19:25 | |
5.4400 € | -0.0015 € | -0.03 % | 244,325 € | 20:20:10 | |
118.1800 € | +0.1800 € | +0.15 % | 200,768 € | 20:19:09 |
5,563.2520 € | +1.0745 € | +0.02 % | 128,595 € | 20:20:23 | |
442.5360 € | -1.0145 € | -0.23 % | 85,929 € | 20:20:23 | |
189.1905 € | +0.3215 € | +0.17 % | 82,119 € | 20:20:20 | |
1,272.9065 € | +2.3645 € | +0.19 % | 76,543 € | 20:20:19 | |
667.6370 € | -2.7010 € | -0.40 % | 59,971 € | 20:20:21 | |
1,135.1035 € | +5.7215 € | +0.51 % | 34,996 € | 20:17:37 | |
125.4440 € | +0.0050 € | +0.00 % | 30,216 € | 20:20:22 | |
103.7485 € | -0.4545 € | -0.44 % | 30,209 € | 20:19:40 | |
118.3400 € | +0.1885 € | +0.16 % | 29,432 € | 20:20:23 | |
2,546.3830 € | +4.5560 € | +0.18 % | 25,500 € | 20:20:24 |
News
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:18:40 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:17:44 | |
0.0341 € | -0.0064 € | -15.80 % | 624,695 | 20:19:42 | |
0.7916 € | -0.0015 € | -0.19 % | 527,412 | 20:19:44 | |
22.3850 € | +2.4875 € | +12.50 % | 216,660 | 20:19:46 | |
0.4647 € | -0.0223 € | -4.57 % | 200,019 | 20:19:18 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:19:59 | |
2.2680 € | +0.1315 € | +6.15 % | 163,624 | 20:19:50 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:18:28 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:19:13 |
1.1500 € | -0.7500 € | -39.47 % | 78,912 | 20:20:00 | |
1.3550 € | -0.6250 € | -31.57 % | 35,830 | 20:20:00 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:18:54 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:19:55 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:19:28 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:19:00 | |
0.1500 € | +0.0100 € | +7.14 % | 23,000 | 20:20:14 | |
2.0650 € | -0.7450 € | -26.51 % | 22,000 | 20:20:00 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:17:45 | |
0.7550 € | -0.6050 € | -44.49 % | 20,260 | 20:20:21 |
5.9600 € | +0.7800 € | +15.06 % | 3,000 | 20:20:21 | |
0.3000 € | -0.1200 € | -28.57 % | 800 | 20:20:01 | |
0.0690 € | +0.0185 € | +36.63 % | 400 | 20:20:21 |
0.0879 € | -0.0014 € | -1.57 % | 439,279 | 20:20:08 | |
0.8865 € | -0.0082 € | -0.92 % | 279,900 | 20:19:25 | |
0.0798 € | -0.0007 € | -0.81 % | 120,000 | 20:19:42 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:20:08 | |
5.4400 € | -0.0015 € | -0.03 % | 45,000 | 20:20:10 | |
0.9128 € | -0.0084 € | -0.91 % | 30,090 | 20:19:25 | |
0.2829 € | +0.0017 € | +0.59 % | 27,000 | 20:19:53 | |
141.5540 € | +0.0195 € | +0.01 % | 22,568 | 20:19:02 | |
19.8920 € | -0.0410 € | -0.21 % | 15,056 | 20:20:16 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:18:20 |
189.2115 € | +0.3425 € | +0.18 % | 434 | 20:20:24 | |
103.7485 € | -0.4545 € | -0.44 % | 290 | 20:19:40 | |
118.3390 € | +0.1875 € | +0.16 % | 250 | 20:20:24 | |
125.4440 € | +0.0050 € | +0.00 % | 240 | 20:20:22 | |
88.1975 € | -0.5740 € | -0.65 % | 206 | 20:20:23 | |
442.5360 € | -1.0145 € | -0.23 % | 192 | 20:20:23 | |
129.2385 € | +0.0880 € | +0.07 % | 156 | 20:19:56 | |
25.4645 € | +0.0460 € | +0.18 % | 150 | 20:20:24 | |
104.6535 € | -0.1650 € | -0.16 % | 150 | 20:20:24 | |
96.3125 € | -0.3680 € | -0.38 % | 100 | 20:20:24 |
Mostwanted
22.3850 € | +2.4875 € | +12.50 % | 20:19:46 | |
842.1500 € | +1.6500 € | +0.20 % | 20:20:22 | |
162.7100 € | -2.4400 € | -1.48 % | 20:20:22 | |
535.7000 € | +1.6000 € | +0.30 % | 20:19:55 | |
15.6470 € | +0.8380 € | +5.66 % | 20:20:22 |
0.1450 € | -0.0650 € | -30.95 % | 20:19:44 | |
1.9300 € | +0.1100 € | +6.04 % | 20:19:42 | |
0.9950 € | -0.7150 € | -41.81 % | 20:20:00 | |
1.8900 € | -0.0500 € | -2.58 % | 20:17:34 | |
1.1300 € | +0.1000 € | +9.71 % | 20:19:25 |
2.4600 € | +0.5200 € | +26.80 % | 20:20:01 | |
0.4700 € | +0.0800 € | +20.51 % | 20:17:50 | |
4.1200 € | +0.7000 € | +20.47 % | 20:19:10 | |
0.1500 € | -0.0300 € | -16.67 % | 20:19:03 | |
0.9800 € | -0.5100 € | -34.23 % | 20:20:01 |
167.4050 € | +2.0960 € | +1.27 % | 20:20:18 | |
0.0820 € | - € | 0.00 % | 20:20:02 | |
46.5915 € | -0.0715 € | -0.15 % | 20:18:31 | |
6.1555 € | -0.2715 € | -4.22 % | 20:20:23 | |
107.6925 € | - € | 0.00 % | 20:19:08 |
Indications
2,313.1800 $ | -0.04 % | |
27.3620 $ | +0.32 % | |
83.5400 $ | +0.62 % | |
78.9700 $ | +0.80 % | |
2.1855 € | -1.58 % | |
131.3150 € | -0.27 % | |
62,696.3600 $ | -0.49 % | |
3,018.5350 $ | -0.98 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.29 € | 369 | 20:20:15.832 | |
49.50 € | 440 | 20:19:40.718 | |
13.99 € | 400 | 20:19:33.297 | |
2.351 € | 140 | 20:19:29.695 | |
383.15 € | 3 | 20:19:17.625 | |
59.70 € | 20 | 20:19:07.512 | |
2.2735 € | 300 | 20:18:57.315 | |
21.86 € | 460 | 20:18:44.718 | |
0.4625 € | 900 | 20:18:27.290 | |
0.71 € | 700 | 20:18:27.241 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank