Tops & Flops
39.0250 € | +0.7700 € | +2.01 % | 09:45:01 | ||
36.6425 € | +0.5425 € | +1.50 % | 09:45:29 | ||
14.1900 € | +0.1075 € | +0.76 % | 09:44:30 | ||
182.6400 € | +1.3200 € | +0.73 % | 09:45:29 | ||
434.6000 € | +2.8000 € | +0.65 % | 09:45:30 | ||
220.1500 € | -2.2000 € | -0.99 % | 09:45:29 | ||
28.0750 € | -0.3400 € | -1.20 % | 09:45:13 | ||
27.4600 € | -0.7450 € | -2.64 % | 09:43:56 | ||
261.5500 € | -12.5000 € | -4.56 % | 09:45:38 | ||
68.7600 € | -4.0550 € | -5.57 % | 09:45:37 |
50.5700 € | +0.9700 € | +1.96 % | 09:45:33 | ||
28.0750 € | +0.4750 € | +1.72 % | 09:44:54 | ||
83.5500 € | +1.1500 € | +1.40 % | 09:43:54 | ||
74.2250 € | +0.9000 € | +1.23 % | 09:43:12 | ||
72.2000 € | +0.5000 € | +0.70 % | 09:44:05 | ||
42.9300 € | -1.0000 € | -2.28 % | 09:44:54 | ||
124.7500 € | -3.8000 € | -2.96 % | 09:45:39 | ||
24.6150 € | -0.7650 € | -3.01 % | 09:45:38 | ||
44.9000 € | -2.2000 € | -4.67 % | 09:45:12 | ||
23.6600 € | -1.7700 € | -6.96 % | 09:45:04 |
36.6425 € | +0.5425 € | +1.50 % | 09:45:29 | ||
49.7500 € | +0.5500 € | +1.12 % | 09:45:03 | ||
68.1500 € | +0.6000 € | +0.89 % | 09:44:06 | ||
77.2750 € | +0.6000 € | +0.78 % | 09:45:06 | ||
40.2175 € | +0.1875 € | +0.47 % | 09:45:21 | ||
93.1250 € | -1.3000 € | -1.38 % | 09:45:06 | ||
27.5800 € | -0.4200 € | -1.50 % | 09:45:06 | ||
22.5500 € | -0.4700 € | -2.04 % | 09:43:16 | ||
44.9000 € | -2.2000 € | -4.67 % | 09:45:12 | ||
23.6600 € | -1.7700 € | -6.96 % | 09:45:04 |
7.1050 € | +0.1600 € | +2.30 % | 09:45:07 | ||
22.3750 € | +0.4250 € | +1.94 % | 09:43:24 | ||
13.1300 € | +0.2450 € | +1.90 % | 09:45:31 | ||
108.1000 € | +1.9000 € | +1.79 % | 09:45:11 | ||
24.2250 € | +0.4000 € | +1.68 % | 09:45:03 | ||
4.1150 € | -0.0575 € | -1.38 % | 09:44:25 | ||
27.5800 € | -0.4200 € | -1.50 % | 09:45:06 | ||
16.9800 € | -0.2600 € | -1.51 % | 09:43:32 | ||
5.4250 € | -0.1025 € | -1.85 % | 09:45:05 | ||
11.1900 € | -0.2950 € | -2.57 % | 09:44:53 |
0.0780 € | +0.0065 € | +9.01 % | 09:43:15 | ||
6.0750 € | +0.3640 € | +6.37 % | 09:45:18 | ||
2.1800 € | +0.1040 € | +5.01 % | 09:44:19 | ||
4.2375 € | +0.1675 € | +4.12 % | 09:44:35 | ||
0.7650 € | +0.0300 € | +4.08 % | 09:44:02 | ||
3.3480 € | -0.1900 € | -5.37 % | 09:45:39 | ||
4.6290 € | -0.2880 € | -5.86 % | 09:45:39 | ||
9.9590 € | -0.7085 € | -6.64 % | 09:45:40 | ||
27.8600 € | -2.1300 € | -7.10 % | 09:45:04 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:45:13 |
121.2000 € | +0.6000 € | +0.50 % | 09:44:56 | ||
315.2500 € | +1.1750 € | +0.37 % | 09:44:51 | ||
151.5700 € | +0.4500 € | +0.30 % | 09:45:36 | ||
250.0750 € | +0.6250 € | +0.25 % | 09:43:45 | ||
98.1800 € | +0.1800 € | +0.18 % | 09:43:05 | ||
285.9000 € | -0.4000 € | -0.14 % | 09:43:01 | ||
184.0000 € | -0.2800 € | -0.15 % | 09:44:50 | ||
167.3700 € | -0.4200 € | -0.25 % | 09:45:27 | ||
89.4300 € | -0.3800 € | -0.42 % | 09:45:02 | ||
156.8000 € | -1.2700 € | -0.80 % | 09:45:37 |
18.2500 € | +2.8500 € | +18.51 % | 09:44:38 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:41:12 | ||
19.4000 € | +1.3500 € | +7.48 % | 09:44:38 | ||
0.8440 € | +0.0440 € | +5.50 % | 09:45:03 | ||
120.6250 € | +5.8750 € | +5.12 % | 09:45:31 | ||
44.4175 € | -4.1525 € | -8.55 % | 09:43:04 | ||
1.7000 € | -0.1900 € | -10.05 % | 09:43:21 | ||
3.8200 € | -0.4500 € | -10.54 % | 08:58:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:43:12 | ||
9.2710 € | -4.3190 € | -31.78 % | 09:45:14 |
0.9385 € | +0.0375 € | +4.16 % | 09:44:19 | ||
0.0440 € | +0.0015 € | +3.53 % | 09:44:33 | ||
1.6575 € | +0.0265 € | +1.62 % | 09:43:44 | ||
2.5770 € | +0.0370 € | +1.46 % | 09:45:05 | ||
0.4370 € | +0.0045 € | +1.04 % | 09:44:15 | ||
1.3990 € | -0.0070 € | -0.50 % | 09:45:28 | ||
0.6005 € | -0.0070 € | -1.15 % | 09:44:37 | ||
0.1600 € | -0.0035 € | -2.14 % | 09:42:58 | ||
0.0780 € | -0.0025 € | -3.11 % | 09:45:06 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:42:59 |
0.0080 € | +0.0030 € | +60.00 % | 09:44:47 | ||
0.0031 € | +0.0008 € | +34.78 % | 09:44:12 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:44:47 | ||
0.0055 € | +0.0010 € | +22.22 % | 09:43:01 | ||
0.0058 € | +0.0010 € | +21.05 % | 09:42:57 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:42:59 | ||
0.0260 € | -0.0085 € | -24.64 % | 09:45:10 | ||
0.0340 € | -0.0200 € | -37.04 % | 09:44:45 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:42:59 | ||
0.0190 € | -0.0335 € | -63.81 % | 09:45:17 |
0.4440 € | +0.0295 € | +7.12 % | 09:45:10 | ||
0.4060 € | +0.0160 € | +4.10 % | 09:43:31 | ||
152.4000 € | +5.3500 € | +3.64 % | 09:43:15 | ||
2.4480 € | +0.0840 € | +3.55 % | 09:45:23 | ||
54.4000 € | +1.4000 € | +2.64 % | 09:45:16 | ||
261.5500 € | -12.5000 € | -4.56 % | 09:45:38 | ||
44.9000 € | -2.2000 € | -4.67 % | 09:45:12 | ||
0.1184 € | -0.0067 € | -5.36 % | 09:45:16 | ||
68.7600 € | -4.0550 € | -5.57 % | 09:45:37 | ||
23.6600 € | -1.7700 € | -6.96 % | 09:45:04 |
L&S Indikation18,542.00
Turnover tops
261.5500 € | -12.5000 € | -4.56 % | 1,267,220 € | 09:45:38 | |
68.7600 € | -4.0550 € | -5.57 % | 688,994 € | 09:45:37 | |
536.6000 € | +0.5000 € | +0.09 % | 269,700 € | 09:45:37 | |
14.1900 € | +0.1075 € | +0.76 % | 188,528 € | 09:44:30 | |
13.0000 € | +0.0300 € | +0.23 % | 177,336 € | 09:45:30 | |
161.9700 € | -0.1000 € | -0.06 % | 168,689 € | 09:45:13 | |
22.4450 € | -0.0200 € | -0.09 % | 145,842 € | 09:44:48 | |
23.6600 € | -1.7700 € | -6.96 % | 131,769 € | 09:45:04 | |
68.1500 € | +0.6000 € | +0.89 % | 108,106 € | 09:44:06 | |
44.9000 € | -2.2000 € | -4.67 % | 104,123 € | 09:45:12 |
0.8750 € | -0.3550 € | -28.86 % | 54,574 € | 09:45:30 | |
6.2850 € | -0.3650 € | -5.49 % | 49,462 € | 09:45:30 | |
10.7250 € | +0.3450 € | +3.32 % | 21,360 € | 09:45:38 | |
4.1550 € | -0.3950 € | -8.68 % | 14,571 € | 09:45:30 | |
0.5250 € | +0.0100 € | +1.94 % | 13,360 € | 09:44:50 | |
4.2950 € | -0.0200 € | -0.46 % | 9,994 € | 09:45:37 | |
0.7450 € | -0.3050 € | -29.05 % | 8,452 € | 09:45:38 | |
5.3550 € | -0.3550 € | -6.22 % | 8,045 € | 09:45:38 | |
1.2700 € | +0.0300 € | +2.42 % | 6,350 € | 09:45:01 | |
2.0150 € | -0.2750 € | -12.01 % | 5,990 € | 09:45:38 |
1.1700 € | +0.0200 € | +1.74 % | 3,297 € | 09:45:07 |
5.0810 € | +0.1033 € | +2.07 % | 145,138 € | 09:45:40 | |
77.8620 € | +0.0410 € | +0.05 % | 101,164 € | 09:45:27 | |
221.9000 € | +5.2750 € | +2.44 % | 64,222 € | 09:45:38 | |
141.5525 € | +0.0085 € | +0.01 % | 56,481 € | 09:44:44 | |
330.9750 € | +0.3000 € | +0.09 % | 47,995 € | 09:45:41 | |
4.9542 € | +0.0001 € | +0.00 % | 44,593 € | 09:45:41 | |
174.8100 € | +0.1200 € | +0.07 % | 43,700 € | 09:45:33 | |
163.9200 € | -0.0400 € | -0.02 % | 40,980 € | 09:45:06 | |
50.2720 € | -0.0400 € | -0.08 % | 40,248 € | 09:44:28 | |
81.3850 € | -0.0350 € | -0.04 % | 21,954 € | 09:45:00 |
2,546.0305 € | +2.8705 € | +0.11 % | 53,633 € | 09:45:39 | |
543.3600 € | +2.5380 € | +0.47 % | 13,525 € | 09:45:23 | |
134.7120 € | +0.0085 € | +0.01 % | 13,476 € | 09:43:58 | |
420.9790 € | -0.9350 € | -0.22 % | 5,898 € | 09:45:35 | |
1,269.2925 € | -1.1655 € | -0.09 % | 5,058 € | 09:45:35 | |
453.2140 € | +2.9100 € | +0.65 % | 4,048 € | 09:43:55 | |
166.1970 € | +0.6940 € | +0.42 % | 3,316 € | 09:45:34 | |
388.0440 € | +0.8030 € | +0.21 % | 1,150 € | 09:45:35 | |
1,141.0225 € | -0.6830 € | -0.06 % | 1,143 € | 09:45:34 | |
340.4530 € | -1.2420 € | -0.36 % | 1,010 € | 09:45:35 |
News
09:40
09:55 Uhr ! Eurozone: EZB-Mitglied McCaul hält Rede.
09:09
09:01
DAX kurz nach Börseneröffnung bei 18.515 Punkten, +0,09%.
07:49
Großbritannien: RICS-Hauspreissaldo im April -5 %. Erwartet wurden -2 % nach -5 % im Vormonat.…
08.05.2024 22:15
Schlusskurse Frankfurt: X-DAX 18513,21 (Xetra 18.498,38) Punkten. FDAX +71 bei 18.659 Punkten.
08.05.2024 21:36
08.05.2024 21:28
08.05.2024 20:39
08.05.2024 20:12
08.05.2024 19:28
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 09:45:21 | |
0.0360 € | -0.0010 € | -2.70 % | 154,380 | 09:43:07 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 09:44:55 | |
0.0006 € | -0.0001 € | -8.33 % | 120,000 | 09:45:30 | |
0.2445 € | -0.0055 € | -2.20 % | 30,500 | 09:43:05 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 09:42:57 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 09:45:30 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 09:45:37 | |
0.1340 € | +0.0035 € | +2.68 % | 20,000 | 09:45:15 | |
0.2125 € | +0.0330 € | +18.38 % | 15,000 | 09:43:20 |
0.8750 € | -0.3550 € | -28.86 % | 62,200 | 09:45:30 | |
0.1450 € | - € | 0.00 % | 27,000 | 09:45:16 | |
0.5250 € | +0.0100 € | +1.94 % | 24,290 | 09:44:50 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 09:44:56 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 09:44:40 | |
0.6150 € | -0.0150 € | -2.38 % | 9,800 | 09:43:29 | |
0.7450 € | -0.3050 € | -29.05 % | 9,400 | 09:45:38 | |
6.2850 € | -0.3650 € | -5.49 % | 7,777 | 09:45:30 | |
0.1700 € | +0.0050 € | +3.03 % | 6,000 | 09:43:44 | |
1.2700 € | +0.0300 € | +2.42 % | 5,000 | 09:45:01 |
1.1700 € | +0.0200 € | +1.74 % | 2,700 | 09:45:07 |
5.0810 € | +0.1033 € | +2.07 % | 28,548 | 09:45:40 | |
4.9543 € | +0.0001 € | +0.00 % | 9,000 | 09:45:42 | |
3.9564 € | -0.0011 € | -0.03 % | 2,500 | 09:45:29 | |
6.6425 € | -0.0010 € | -0.02 % | 2,350 | 09:45:38 | |
0.8848 € | -0.0024 € | -0.26 % | 2,000 | 09:45:30 | |
3.5975 € | +0.0605 € | +1.71 % | 2,000 | 09:45:42 | |
77.8620 € | +0.0410 € | +0.05 % | 1,304 | 09:45:27 | |
0.0879 € | +0.0002 € | +0.23 % | 1,172 | 09:45:14 | |
1.5631 € | -0.0094 € | -0.60 % | 1,000 | 09:45:42 | |
50.2720 € | -0.0400 € | -0.08 % | 800 | 09:44:28 |
134.7120 € | +0.0085 € | +0.01 % | 101 | 09:43:58 | |
543.3600 € | +2.5380 € | +0.47 % | 25 | 09:45:23 | |
2,546.0305 € | +2.8705 € | +0.11 % | 21 | 09:45:39 | |
166.1970 € | +0.6940 € | +0.42 % | 20 | 09:45:34 | |
420.9810 € | -0.9330 € | -0.22 % | 14 | 09:45:40 | |
453.2140 € | +2.9100 € | +0.65 % | 9 | 09:43:55 | |
101.3640 € | +1.1410 € | +1.14 % | 8 | 09:45:40 | |
51.0165 € | -0.0050 € | -0.01 % | 6 | 09:44:36 | |
144.5275 € | +0.4490 € | +0.31 % | 6 | 09:45:41 | |
116.9265 € | +0.6400 € | +0.55 % | 5 | 09:45:40 |
Mostwanted
68.7600 € | -4.0550 € | -5.57 % | 09:45:37 | |
261.5500 € | -12.5000 € | -4.56 % | 09:45:38 | |
837.2500 € | +0.2000 € | +0.02 % | 09:45:10 | |
536.6000 € | +0.5000 € | +0.09 % | 09:45:37 | |
161.9700 € | -0.1000 € | -0.06 % | 09:45:13 |
0.1150 € | -0.0350 € | -23.33 % | 09:44:25 | |
0.6150 € | +0.0450 € | +7.89 % | 09:44:31 | |
2.4150 € | -0.3450 € | -12.50 % | 09:45:38 | |
4.1550 € | -0.3950 € | -8.68 % | 09:45:30 | |
0.7450 € | -0.3050 € | -29.05 % | 09:45:38 |
2.4800 € | +0.1400 € | +5.98 % | 09:45:35 | |
0.4900 € | +0.0700 € | +16.67 % | 09:45:13 | |
4.1100 € | +0.1100 € | +2.75 % | 09:45:32 | |
0.1500 € | +0.0300 € | +25.00 % | 09:45:01 | |
0.8000 € | -0.2300 € | -22.33 % | 09:45:35 |
168.9920 € | +1.6790 € | +1.00 % | 09:45:03 | |
0.0820 € | - € | 0.00 % | 09:43:45 | |
46.5605 € | -0.0310 € | -0.07 % | 09:43:15 | |
6.1890 € | +0.0310 € | +0.50 % | 09:45:34 | |
107.6925 € | - € | 0.00 % | 09:44:57 |
Indications
2,308.6550 $ | -0.01 % | |
27.5585 $ | +0.85 % | |
84.0200 $ | +0.29 % | |
79.4800 $ | +0.32 % | |
2.1805 € | 0.00 % | |
131.0550 € | -0.23 % | |
61,365.1600 $ | -0.22 % | |
2,989.6150 $ | +1.42 % | |
0.5170 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
124.80 € | 41 | 09:45:43.999 | |
0.8844 € | 2,000 | 09:45:19.478 | |
2.03 € | 1,000 | 09:45:15.035 | |
44.96 € | 110 | 09:45:12.895 | |
21.69 € | 1,800 | 09:44:46.017 | |
0.95 € | 2,300 | 09:44:43.823 | |
5.07 € | 180 | 09:44:37.187 | |
8.66 € | 500 | 09:44:27.017 | |
124.80 € | 20 | 09:44:26.650 | |
130.40 € | 40 | 09:44:24.494 |
IPO
38.5100 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank