Tops & Flops
27.4100 € | +0.3650 € | +1.35 % | 09:25:30 | ||
32.3950 € | +0.3800 € | +1.19 % | 09:25:29 | ||
73.2500 € | +0.7100 € | +0.98 % | 09:25:09 | ||
25.6200 € | +0.2400 € | +0.95 % | 09:25:13 | ||
16.8660 € | +0.1250 € | +0.75 % | 09:25:30 | ||
225.8000 € | -2.2500 € | -0.99 % | 09:25:15 | ||
75.0600 € | -0.8900 € | -1.17 % | 09:25:30 | ||
154.6700 € | -2.2300 € | -1.42 % | 09:25:30 | ||
412.0000 € | -12.7000 € | -2.99 % | 09:25:29 | ||
48.4650 € | -2.5650 € | -5.03 % | 09:25:30 |
4.8540 € | +0.3425 € | +7.59 % | 09:25:28 | ||
7.3760 € | +0.3750 € | +5.36 % | 09:25:27 | ||
49.0500 € | +1.1700 € | +2.44 % | 09:25:25 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:25:05 | ||
22.6350 € | +0.3950 € | +1.78 % | 09:25:28 | ||
9.1625 € | -0.1700 € | -1.82 % | 09:25:26 | ||
37.4200 € | -0.7400 € | -1.94 % | 09:25:27 | ||
101.5750 € | -2.8000 € | -2.68 % | 09:25:30 | ||
97.9250 € | -3.5750 € | -3.52 % | 09:25:22 | ||
29.4600 € | -2.1150 € | -6.70 % | 09:25:10 |
49.0500 € | +1.1700 € | +2.44 % | 09:25:25 | ||
22.4400 € | +0.4100 € | +1.86 % | 09:25:05 | ||
46.7500 € | +0.8500 € | +1.85 % | 09:25:18 | ||
22.6350 € | +0.3950 € | +1.78 % | 09:25:28 | ||
78.1250 € | +0.9500 € | +1.23 % | 09:24:16 | ||
46.1600 € | -0.1400 € | -0.30 % | 09:25:29 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:25:19 | ||
38.1625 € | -0.1525 € | -0.40 % | 09:25:25 | ||
9.1625 € | -0.1700 € | -1.82 % | 09:25:26 | ||
37.4200 € | -0.7400 € | -1.94 % | 09:25:27 |
44.2500 € | +4.0000 € | +9.94 % | 09:25:00 | ||
11.2825 € | +0.8825 € | +8.49 % | 09:25:21 | ||
36.3000 € | +2.4000 € | +7.08 % | 09:24:49 | ||
5.7800 € | +0.2225 € | +4.00 % | 09:25:29 | ||
4.8260 € | +0.1660 € | +3.56 % | 09:25:22 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:23:54 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:23:45 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:24:20 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:23:59 | ||
5.8100 € | -0.4825 € | -7.67 % | 09:24:54 |
0.4228 € | +0.0332 € | +8.52 % | 09:25:27 | ||
10.4550 € | +0.8050 € | +8.34 % | 09:25:27 | ||
20.1600 € | +1.3450 € | +7.15 % | 09:25:21 | ||
1.7155 € | +0.1130 € | +7.05 % | 09:25:23 | ||
18.4350 € | +1.2100 € | +7.02 % | 09:25:22 | ||
23.1500 € | -1.9500 € | -7.77 % | 09:24:08 | ||
3.0100 € | -0.2600 € | -7.95 % | 09:24:48 | ||
119.5500 € | -10.8000 € | -8.29 % | 09:25:30 | ||
136.2500 € | -14.3250 € | -9.51 % | 09:25:28 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:25:07 |
53.1350 € | +0.7450 € | +1.42 % | 09:22:40 | ||
199.8250 € | +1.7750 € | +0.90 % | 09:25:26 | ||
180.1400 € | +1.5700 € | +0.88 % | 09:25:27 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:23:17 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:25:23 | ||
85.3600 € | -0.2000 € | -0.23 % | 09:25:25 | ||
87.6200 € | -0.2700 € | -0.31 % | 09:25:30 | ||
387.6500 € | -1.4500 € | -0.37 % | 09:25:14 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:25:19 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:25:04 |
52.2500 € | +5.5500 € | +11.88 % | 09:23:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:23:08 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:25:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:23:35 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:24:47 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:23:30 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:25:13 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:24:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:25:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:23:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:25:18 | ||
0.9070 € | +0.0555 € | +6.52 % | 09:24:46 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:23:16 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:24:57 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:23:31 | ||
0.5860 € | - € | 0.00 % | 09:25:20 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:24:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:24:58 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:24:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:25:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:23:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:22:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:22:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:23:01 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:25:26 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:23:12 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:25:25 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:25:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:25:16 |
44.2500 € | +4.0000 € | +9.94 % | 09:25:00 | ||
11.2825 € | +0.8825 € | +8.49 % | 09:25:21 | ||
4.8540 € | +0.3425 € | +7.59 % | 09:25:28 | ||
36.3000 € | +2.4000 € | +7.08 % | 09:24:49 | ||
7.3760 € | +0.3750 € | +5.36 % | 09:25:27 | ||
48.4650 € | -2.5650 € | -5.03 % | 09:25:30 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:23:59 | ||
29.4600 € | -2.1150 € | -6.70 % | 09:25:10 | ||
1.2970 € | -0.0970 € | -6.96 % | 09:25:30 | ||
5.8100 € | -0.4825 € | -7.67 % | 09:24:54 |
L&S Indikation18,007.00
Turnover tops
387.6750 € | -1.4250 € | -0.37 % | 1,311,527 € | 09:25:11 | |
48.5350 € | -2.4950 € | -4.89 % | 1,196,163 € | 09:25:09 | |
161.2100 € | +1.4100 € | +0.88 % | 599,101 € | 09:25:09 | |
161.6900 € | -5.1700 € | -3.10 % | 570,932 € | 09:25:12 | |
4.8625 € | +0.3510 € | +7.78 % | 551,978 € | 09:25:10 | |
16.8330 € | +0.0920 € | +0.55 % | 522,312 € | 09:25:10 | |
783.3000 € | -3.3000 € | -0.42 % | 503,237 € | 09:25:11 | |
509.4000 € | -4.0000 € | -0.78 % | 391,978 € | 09:25:04 | |
25.0550 € | -0.0900 € | -0.36 % | 343,822 € | 09:24:54 | |
14.1650 € | -0.0150 € | -0.11 % | 273,468 € | 09:25:06 |
2.6950 € | -0.6550 € | -19.55 % | 25,609 € | 09:25:30 | |
2.3150 € | +0.5350 € | +30.06 % | 22,366 € | 09:25:29 | |
4.2650 € | -0.8150 € | -16.04 % | 10,983 € | 09:25:30 | |
6.8050 € | +0.6450 € | +10.47 % | 9,825 € | 09:25:30 | |
4.5050 € | -0.8250 € | -15.48 % | 9,000 € | 09:25:30 | |
7.1050 € | +1.2900 € | +22.18 % | 8,694 € | 09:25:31 | |
0.2850 € | +0.0300 € | +11.76 % | 7,250 € | 09:24:37 | |
3.5750 € | -0.0450 € | -1.24 % | 7,180 € | 09:25:25 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:23:54 | |
6.0850 € | -0.7650 € | -11.17 % | 6,295 € | 09:25:30 |
1.9900 € | +0.6100 € | +44.20 % | 3,740 € | 09:25:30 | |
3.0950 € | -0.1700 € | -5.21 % | 3,200 € | 09:24:51 | |
2.6800 € | +0.4100 € | +18.06 % | 2,385 € | 09:25:29 | |
2.3400 € | +0.4800 € | +25.81 % | 2,230 € | 09:25:29 | |
3.8600 € | +0.7400 € | +23.72 % | 1,080 € | 09:25:30 | |
3.0000 € | -0.3800 € | -11.24 % | 494 € | 09:25:30 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:24:04 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:24:32 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:24:34 | |
71.6400 € | +0.3950 € | +0.55 % | 178,500 € | 09:25:10 | |
70.2600 € | +0.3825 € | +0.55 % | 89,261 € | 09:24:57 | |
7.9640 € | -0.0005 € | -0.01 % | 60,096 € | 09:25:05 | |
10.7315 € | +0.1995 € | +1.89 % | 57,961 € | 09:25:07 | |
20.1675 € | +0.3775 € | +1.91 % | 54,089 € | 09:25:04 | |
89.2590 € | +0.4260 € | +0.48 % | 43,352 € | 09:25:13 | |
74.1300 € | +0.0500 € | +0.07 % | 39,771 € | 09:25:10 | |
401.5750 € | -1.3500 € | -0.34 % | 39,430 € | 09:25:11 | |
89.9070 € | -0.1770 € | -0.20 % | 38,962 € | 09:25:11 |
120.3375 € | +0.0955 € | +0.08 % | 67,488 € | 09:25:30 | |
82.7405 € | -0.8060 € | -0.96 % | 40,262 € | 09:25:30 | |
115.7125 € | +1.7110 € | +1.50 % | 12,685 € | 09:25:31 | |
275.5815 € | -2.1700 € | -0.78 % | 5,501 € | 09:25:29 | |
894.7180 € | +0.1365 € | +0.02 % | 3,605 € | 09:25:29 | |
24.6350 € | -0.1190 € | -0.48 % | 2,017 € | 09:25:28 | |
197.8025 € | +1.7430 € | +0.89 % | 1,958 € | 09:25:27 | |
134.4285 € | +0.4420 € | +0.33 % | 1,618 € | 09:25:28 | |
229.2640 € | +1.2035 € | +0.53 % | 1,351 € | 09:24:11 | |
659.2135 € | +8.0425 € | +1.24 % | 1,328 € | 09:25:26 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4226 € | +0.0331 € | +8.48 % | 228,584 | 09:25:01 | |
0.0595 € | -0.0055 € | -8.46 % | 209,930 | 09:25:06 | |
0.0109 € | +0.0003 € | +2.36 % | 159,750 | 09:24:54 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:24:55 | |
4.8625 € | +0.3510 € | +7.78 % | 114,893 | 09:25:10 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:23:23 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 09:24:54 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:24:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:24:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:22:12 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:23:54 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 09:25:31 | |
0.0600 € | +0.0370 € | +160.87 % | 45,454 | 09:25:15 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 09:24:37 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:24:50 | |
2.3150 € | +0.5350 € | +30.06 % | 10,550 | 09:25:29 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:24:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:24:04 | |
0.2650 € | +0.0950 € | +55.88 % | 10,000 | 09:25:30 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:25:25 |
1.9900 € | +0.6100 € | +44.20 % | 2,000 | 09:25:30 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:24:04 | |
3.0950 € | -0.1700 € | -5.21 % | 1,000 | 09:24:51 | |
2.3400 € | +0.4800 € | +25.81 % | 1,000 | 09:25:29 | |
2.6800 € | +0.4100 € | +18.06 % | 900 | 09:25:29 | |
3.8600 € | +0.7400 € | +23.72 % | 300 | 09:25:30 | |
3.0000 € | -0.3800 € | -11.24 % | 160 | 09:25:30 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:24:32 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 09:23:47 | |
0.0768 € | +0.0012 € | +1.52 % | 14,000 | 09:25:06 | |
7.9640 € | -0.0005 € | -0.01 % | 7,512 | 09:25:05 | |
10.7315 € | +0.1995 € | +1.89 % | 5,400 | 09:25:07 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:23:30 | |
6.7835 € | -0.1855 € | -2.66 % | 4,000 | 09:25:13 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:24:34 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1675 € | +0.3775 € | +1.91 % | 2,689 | 09:25:04 | |
71.6400 € | +0.3950 € | +0.55 % | 2,500 | 09:25:10 |
120.3330 € | +0.0910 € | +0.08 % | 564 | 09:25:32 | |
82.7405 € | -0.8060 € | -0.96 % | 480 | 09:25:30 | |
115.7125 € | +1.7110 € | +1.50 % | 110 | 09:25:31 | |
24.6360 € | -0.1180 € | -0.48 % | 81 | 09:25:32 | |
275.5815 € | -2.1700 € | -0.78 % | 20 | 09:25:29 | |
134.4285 € | +0.4420 € | +0.33 % | 12 | 09:25:28 | |
197.8025 € | +1.7430 € | +0.89 % | 10 | 09:25:27 | |
123.3785 € | -1.4405 € | -1.15 % | 10 | 09:25:28 | |
229.2640 € | +1.2035 € | +0.53 % | 6 | 09:24:11 | |
70.5330 € | +1.6195 € | +2.35 % | 5 | 09:25:12 |
Mostwanted
782.7500 € | -3.8500 € | -0.49 % | 09:25:31 | |
161.2700 € | +1.4700 € | +0.92 % | 09:25:30 | |
9.1625 € | -0.1700 € | -1.82 % | 09:25:26 | |
48.5400 € | -2.4900 € | -4.88 % | 09:25:33 | |
509.6000 € | -3.8000 € | -0.74 % | 09:25:27 |
0.1050 € | +0.0390 € | +59.09 % | 09:23:54 | |
5.9350 € | +0.6450 € | +12.19 % | 09:25:30 | |
4.9450 € | -0.3300 € | -6.26 % | 09:25:29 | |
1.8850 € | -0.0450 € | -2.33 % | 09:25:25 | |
2.7950 € | +0.6550 € | +30.61 % | 09:25:30 |
1.1300 € | +0.2100 € | +22.83 % | 09:25:24 | |
0.5700 € | -0.1200 € | -17.39 % | 09:25:24 | |
4.2500 € | -0.5500 € | -11.46 % | 09:25:30 | |
0.6500 € | +0.3000 € | +85.71 % | 09:25:30 | |
0.0950 € | +0.0200 € | +26.67 % | 09:24:04 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:25:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:24:29 | |
6.2060 € | +0.0465 € | +0.75 % | 09:25:26 | |
107.6925 € | - € | 0.00 % | 09:23:26 |
Indications
2,344.6400 $ | +0.54 % | |
27.6945 $ | +0.89 % | |
88.2850 $ | +0.39 % | |
84.0900 $ | +0.38 % | |
1.9865 € | +0.35 % | |
129.9450 € | +0.19 % | |
64,423.1650 $ | -0.62 % | |
3,138.9850 $ | -1.15 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.805 € | 165 | 09:25:26.692 | |
112.80 € | 5 | 09:25:19.053 | |
161.18 € | 189 | 09:25:16.787 | |
161.68 € | 80 | 09:25:14.255 | |
154.08 € | 1 | 09:25:08.303 | |
4.853 € | 1,000 | 09:25:07.082 | |
4.841 € | 3,000 | 09:25:04.144 | |
197.96 € | 2 | 09:25:01.486 | |
9.175 € | 400 | 09:25:00.541 | |
27.805 € | 110 | 09:25:00.263 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank