Tops & Flops
120.5000 € | +0.0250 € | +0.02 % | 10:13:01 | ||
512.0000 € | - € | 0.00 % | 10:13:01 | ||
176.9600 € | - € | 0.00 % | 10:13:01 | ||
12.7225 € | - € | 0.00 % | 10:13:01 | ||
144.7250 € | - € | 0.00 % | 10:13:01 | ||
82.5700 € | - € | 0.00 % | 10:12:36 | ||
49.6850 € | - € | 0.00 % | 10:13:01 | ||
184.5750 € | - € | 0.00 % | 10:13:01 | ||
167.2000 € | - € | 0.00 % | 10:13:01 | ||
229.3000 € | - € | 0.00 % | 10:13:01 |
32.3200 € | - € | 0.00 % | 10:13:01 | ||
30.2750 € | - € | 0.00 % | 10:13:01 | ||
40.3700 € | - € | 0.00 % | 10:13:01 | ||
71.5250 € | - € | 0.00 % | 10:12:32 | ||
23.0950 € | - € | 0.00 % | 10:13:01 | ||
9.8075 € | - € | 0.00 % | 10:13:01 | ||
87.7250 € | - € | 0.00 % | 10:12:29 | ||
6.7190 € | - € | 0.00 % | 10:13:01 | ||
78.3000 € | - € | 0.00 % | 10:13:01 | ||
43.8700 € | - € | 0.00 % | 10:12:33 |
36.8950 € | - € | 0.00 % | 10:13:01 | ||
14.5200 € | - € | 0.00 % | 10:12:33 | ||
19.7650 € | - € | 0.00 % | 10:12:31 | ||
28.4100 € | - € | 0.00 % | 10:13:01 | ||
87.7250 € | - € | 0.00 % | 10:12:29 | ||
9.8075 € | - € | 0.00 % | 10:13:01 | ||
17.6000 € | - € | 0.00 % | 10:13:01 | ||
73.9750 € | - € | 0.00 % | 10:12:33 | ||
23.0950 € | - € | 0.00 % | 10:13:01 | ||
21.9900 € | - € | 0.00 % | 10:13:01 |
243.5000 € | - € | 0.00 % | 10:12:33 | ||
7.5125 € | - € | 0.00 % | 10:13:01 | ||
46.1500 € | - € | 0.00 % | 10:12:33 | ||
7.0250 € | - € | 0.00 % | 10:12:33 | ||
85.3500 € | - € | 0.00 % | 10:12:32 | ||
4.8320 € | - € | 0.00 % | 10:12:33 | ||
19.9650 € | - € | 0.00 % | 10:13:01 | ||
624.0000 € | - € | 0.00 % | 10:13:01 | ||
6.4750 € | - € | 0.00 % | 10:12:33 | ||
22.0500 € | - € | 0.00 % | 10:13:01 |
11.1650 € | +0.0950 € | +0.86 % | 10:12:36 | ||
39.5500 € | - € | 0.00 % | 10:12:57 | ||
72.2500 € | - € | 0.00 % | 10:12:57 | ||
35.2550 € | - € | 0.00 % | 10:12:56 | ||
9.4000 € | - € | 0.00 % | 10:12:35 | ||
12.4450 € | - € | 0.00 % | 10:12:57 | ||
2.3180 € | - € | 0.00 % | 10:12:30 | ||
5.6950 € | - € | 0.00 % | 10:12:57 | ||
1.5400 € | - € | 0.00 % | 10:12:57 | ||
7.1825 € | - € | 0.00 % | 10:12:56 |
44.3200 € | - € | 0.00 % | 10:12:58 | ||
58.0100 € | - € | 0.00 % | 10:12:58 | ||
262.7750 € | - € | 0.00 % | 10:12:58 | ||
327.7500 € | - € | 0.00 % | 10:12:58 | ||
84.4600 € | - € | 0.00 % | 10:12:58 | ||
386.4250 € | - € | 0.00 % | 10:11:14 | ||
120.7000 € | - € | 0.00 % | 10:12:58 | ||
174.8300 € | - € | 0.00 % | 10:12:58 | ||
482.6750 € | -0.0250 € | -0.01 % | 10:12:58 | ||
169.8100 € | -0.0100 € | -0.01 % | 10:12:58 |
0.9225 € | +0.0300 € | +3.36 % | 10:12:39 | ||
22.5250 € | +0.1500 € | +0.67 % | 10:12:38 | ||
62.0000 € | +0.2500 € | +0.40 % | 10:12:34 | ||
156.5000 € | +0.5000 € | +0.32 % | 10:12:33 | ||
33.7000 € | +0.1000 € | +0.30 % | 10:12:35 | ||
10.8500 € | -0.0500 € | -0.46 % | 10:12:33 | ||
40.7000 € | -0.2000 € | -0.49 % | 10:12:32 | ||
10.1000 € | -0.0500 € | -0.49 % | 10:12:33 | ||
2.1650 € | -0.0250 € | -1.14 % | 10:10:22 | ||
14.0100 € | -0.3475 € | -2.42 % | 10:12:40 |
0.0255 € | - € | 0.00 % | 10:12:40 | ||
0.1238 € | - € | 0.00 % | 10:12:39 | ||
2.1800 € | - € | 0.00 % | 10:12:41 | ||
1.6070 € | - € | 0.00 % | 10:12:40 | ||
3.6300 € | - € | 0.00 % | 10:12:39 | ||
0.1745 € | - € | 0.00 % | 10:12:40 | ||
0.9385 € | - € | 0.00 % | 10:12:37 | ||
0.2855 € | - € | 0.00 % | 10:12:40 | ||
0.6280 € | - € | 0.00 % | 10:12:40 | ||
8.5250 € | - € | 0.00 % | 10:12:41 |
135.0000 € | +0.5000 € | +0.37 % | 10:12:34 | ||
14.0000 € | - € | 0.00 % | 10:13:03 | ||
7.8250 € | - € | 0.00 % | 10:12:41 | ||
3.6800 € | - € | 0.00 % | 10:12:40 | ||
21.1000 € | - € | 0.00 % | 10:12:40 | ||
16.5500 € | - € | 0.00 % | 10:12:39 | ||
1.5150 € | - € | 0.00 % | 10:12:38 | ||
8.8500 € | - € | 0.00 % | 10:12:41 | ||
0.4450 € | - € | 0.00 % | 10:12:40 | ||
5.3680 € | -0.0100 € | -0.19 % | 10:12:37 |
120.5000 € | +0.0250 € | +0.02 % | 10:13:01 | ||
68.0600 € | - € | 0.00 % | 10:13:01 | ||
23.0950 € | - € | 0.00 % | 10:13:01 | ||
14.7050 € | - € | 0.00 % | 10:13:02 | ||
37.5300 € | - € | 0.00 % | 10:13:01 | ||
26.2150 € | - € | 0.00 % | 10:13:01 | ||
16.8100 € | - € | 0.00 % | 10:13:01 | ||
23.5300 € | - € | 0.00 % | 10:12:33 | ||
23.8200 € | - € | 0.00 % | 10:13:01 | ||
144.7250 € | - € | 0.00 % | 10:13:01 |
L&S Indikation18,720.00
Turnover tops
429.9250 € | - € | 0.00 % | 25,692 € | 10:11:14 | |
851.3000 € | - € | 0.00 % | 14,501 € | 10:12:36 | |
3.2250 € | +0.0150 € | +0.47 % | 6,444 € | 10:12:33 | |
8.0000 € | +1.0750 € | +15.52 % | 5,993 € | 10:12:28 | |
53.8900 € | - € | 0.00 % | 5,885 € | 10:12:36 | |
49.0300 € | - € | 0.00 % | 4,853 € | 10:12:16 | |
1.9965 € | - € | 0.00 % | 3,708 € | 10:12:51 | |
0.3390 € | - € | 0.00 % | 3,500 € | 10:10:47 | |
0.5395 € | - € | 0.00 % | 3,336 € | 10:12:11 | |
151.3700 € | - € | 0.00 % | 2,882 € | 10:12:36 |
0.4550 € | - € | 0.00 % | 920 € | 10:12:42 | |
0.2250 € | - € | 0.00 % | 690 € | 10:12:20 | |
0.3000 € | - € | 0.00 % | 193 € | 10:12:18 |
92.5050 € | - € | 0.00 % | 3,981 € | 10:11:17 | |
436.7250 € | - € | 0.00 % | 3,498 € | 10:11:02 |
171.7575 € | +0.9605 € | +0.56 % | 174 € | 10:13:12 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.3390 € | - € | 0.00 % | 10,000 | 10:10:47 | |
0.5395 € | - € | 0.00 % | 6,000 | 10:12:11 | |
3.2250 € | +0.0150 € | +0.47 % | 2,000 | 10:12:33 | |
1.9965 € | - € | 0.00 % | 1,800 | 10:12:51 | |
1.0700 € | - € | 0.00 % | 1,447 | 10:12:36 | |
8.0000 € | +1.0750 € | +15.52 % | 850 | 10:12:28 | |
0.2140 € | - € | 0.00 % | 500 | 10:12:24 | |
9.9000 € | - € | 0.00 % | 218 | 10:12:36 | |
12.7400 € | - € | 0.00 % | 201 | 10:12:36 | |
11.9900 € | - € | 0.00 % | 200 | 10:10:32 |
0.2250 € | - € | 0.00 % | 3,000 | 10:12:20 | |
0.4550 € | - € | 0.00 % | 2,000 | 10:12:42 | |
0.3000 € | - € | 0.00 % | 744 | 10:12:18 |
92.5050 € | - € | 0.00 % | 43 | 10:11:17 | |
436.7250 € | - € | 0.00 % | 8 | 10:11:02 |
171.7575 € | +0.9605 € | +0.56 % | 1 | 10:13:12 |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 10:12:36 | |
512.0000 € | - € | 0.00 % | 10:13:01 | |
2.9600 € | - € | 0.00 % | 10:12:58 |
6.3400 € | +0.0500 € | +0.79 % | 10:12:36 | |
7.1300 € | -0.0100 € | -0.14 % | 10:10:22 | |
1.5000 € | +0.0300 € | +2.04 % | 10:12:36 | |
6.0300 € | +0.0400 € | +0.67 % | 10:12:36 | |
0.6700 € | -0.0400 € | -5.63 % | 10:12:19 |
6.5400 € | -0.0200 € | -0.30 % | 10:12:22 | |
1.5500 € | - € | 0.00 % | 10:12:22 | |
0.0305 € | - € | 0.00 % | 10:12:22 | |
1.3700 € | +0.0100 € | +0.74 % | 10:12:23 | |
9.1300 € | -0.0300 € | -0.33 % | 10:12:23 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 10:11:44 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
107.6925 € | - € | 0.00 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | +0.01 % | |
79.5350 $ | 0.00 % | |
2.6395 € | +0.08 % | |
130.6950 € | -0.46 % | |
67,033.5400 $ | +0.13 % | |
3,111.2050 $ | +0.66 % | |
0.5230 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.556 € | 6,000 | 10:11:58.097 | |
2.06 € | 1,800 | 10:10:58.479 | |
437.20 € | 8 | 10:10:57.698 | |
11.84 € | 200 | 10:10:16.480 | |
173.87 € | 1 | 10:09:46.082 | |
48.44 € | 50 | 10:08:45.493 | |
7.05 € | 400 | 10:02:19.907 | |
0.46 € | 2,000 | 10:02:14.905 | |
92.57 € | 43 | 10:02:14.904 | |
0.23 € | 3,000 | 10:02:14.858 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank