Tops & Flops
25.5500 € | +1.4700 € | +6.10 % | 18:41:49 | ||
29.7800 € | +1.7000 € | +6.05 % | 18:43:36 | ||
15.0100 € | +0.6625 € | +4.62 % | 18:43:42 | ||
165.5000 € | +7.2500 € | +4.58 % | 18:41:46 | ||
38.0050 € | +0.7775 € | +2.09 % | 18:43:05 | ||
225.4500 € | -2.6500 € | -1.16 % | 18:43:33 | ||
103.0250 € | -1.5250 € | -1.46 % | 18:43:44 | ||
514.3000 € | -8.9000 € | -1.70 % | 18:43:39 | ||
84.2100 € | -1.4900 € | -1.74 % | 18:42:59 | ||
41.1550 € | -0.7650 € | -1.82 % | 18:43:44 |
85.7600 € | +4.3000 € | +5.28 % | 18:41:44 | ||
48.9250 € | +2.3250 € | +4.99 % | 18:43:42 | ||
23.6050 € | +0.9400 € | +4.15 % | 18:43:31 | ||
14.6350 € | +0.5800 € | +4.13 % | 18:41:20 | ||
2.2085 € | +0.0710 € | +3.32 % | 18:42:25 | ||
14.9450 € | -0.2400 € | -1.58 % | 18:41:10 | ||
31.1100 € | -0.6300 € | -1.98 % | 18:43:41 | ||
20.0600 € | -0.6350 € | -3.07 % | 18:43:10 | ||
13.6275 € | -0.6950 € | -4.85 % | 18:42:34 | ||
5.6080 € | -0.3480 € | -5.84 % | 18:42:47 |
46.2700 € | +2.5600 € | +5.86 % | 18:42:18 | ||
23.6050 € | +0.9400 € | +4.15 % | 18:43:31 | ||
51.5500 € | +1.6000 € | +3.20 % | 18:43:16 | ||
89.8750 € | +2.4750 € | +2.83 % | 18:40:54 | ||
87.4250 € | +2.3250 € | +2.73 % | 18:40:54 | ||
23.8400 € | -0.1700 € | -0.71 % | 18:41:57 | ||
17.5200 € | -0.1600 € | -0.90 % | 18:42:13 | ||
49.3000 € | -0.4600 € | -0.92 % | 18:43:38 | ||
23.1300 € | -0.2200 € | -0.94 % | 18:40:55 | ||
14.9450 € | -0.2400 € | -1.58 % | 18:41:10 |
22.4750 € | +1.7500 € | +8.44 % | 18:42:21 | ||
46.2700 € | +2.5600 € | +5.86 % | 18:42:18 | ||
2.6010 € | +0.1250 € | +5.05 % | 18:42:19 | ||
11.2850 € | +0.4950 € | +4.59 % | 18:41:47 | ||
295.7000 € | +9.9000 € | +3.46 % | 18:41:18 | ||
24.8300 € | -0.9400 € | -3.65 % | 18:41:14 | ||
7.1975 € | -0.3300 € | -4.38 % | 18:42:28 | ||
5.0900 € | -0.2820 € | -5.25 % | 18:43:15 | ||
19.2900 € | -1.1900 € | -5.81 % | 18:41:13 | ||
12.1000 € | -1.5700 € | -11.49 % | 18:43:28 |
5.2500 € | +0.9100 € | +20.97 % | 18:42:14 | ||
16.0000 € | +2.7000 € | +20.30 % | 18:42:14 | ||
0.5552 € | +0.0900 € | +19.33 % | 18:43:35 | ||
3.6180 € | +0.4590 € | +14.53 % | 18:41:37 | ||
18.3250 € | +2.0475 € | +12.58 % | 18:43:35 | ||
118.7000 € | -10.7750 € | -8.32 % | 18:43:05 | ||
143.6500 € | -13.1000 € | -8.36 % | 18:42:14 | ||
3.2050 € | -0.3025 € | -8.62 % | 18:41:13 | ||
16.4725 € | -2.0550 € | -11.09 % | 18:43:36 | ||
18.9800 € | -2.6650 € | -12.31 % | 18:43:30 |
262.6000 € | +7.1750 € | +2.81 % | 18:43:48 | ||
293.7250 € | +5.8250 € | +2.02 % | 18:43:42 | ||
321.0000 € | +6.2750 € | +1.99 % | 18:43:38 | ||
93.2600 € | +1.3000 € | +1.41 % | 18:43:48 | ||
175.0100 € | +1.6700 € | +0.96 % | 18:43:39 | ||
170.1700 € | -2.5400 € | -1.47 % | 18:43:45 | ||
197.3500 € | -3.7500 € | -1.86 % | 18:43:40 | ||
163.9100 € | -3.1600 € | -1.89 % | 18:43:49 | ||
83.8050 € | -2.0550 € | -2.39 % | 18:43:49 | ||
94.3850 € | -3.0100 € | -3.09 % | 18:43:48 |
5.8920 € | +0.9020 € | +18.08 % | 18:43:46 | ||
0.9405 € | +0.1105 € | +13.31 % | 18:43:29 | ||
5.2200 € | +0.5000 € | +10.59 % | 18:43:19 | ||
0.8070 € | +0.0770 € | +10.55 % | 18:43:13 | ||
10.0500 € | +0.9250 € | +10.14 % | 18:42:05 | ||
2.9110 € | -0.4690 € | -13.88 % | 18:43:44 | ||
0.3560 € | -0.1445 € | -28.87 % | 18:42:19 | ||
2.9115 € | -1.3185 € | -31.17 % | 18:43:46 | ||
1.1050 € | -0.6050 € | -35.38 % | 18:42:47 | ||
30.7575 € | -18.5125 € | -37.57 % | 18:43:50 |
0.1209 € | +0.0054 € | +4.68 % | 18:43:13 | ||
3.2160 € | +0.1260 € | +4.08 % | 18:43:43 | ||
0.6250 € | +0.0160 € | +2.63 % | 18:42:16 | ||
1.4160 € | +0.0350 € | +2.53 % | 18:42:31 | ||
0.2895 € | +0.0070 € | +2.48 % | 18:42:03 | ||
0.9835 € | -0.0015 € | -0.15 % | 18:41:44 | ||
1.1200 € | -0.0050 € | -0.44 % | 18:42:28 | ||
0.5940 € | -0.0060 € | -1.00 % | 18:43:10 | ||
1.6270 € | -0.0190 € | -1.15 % | 18:43:10 | ||
0.0410 € | -0.0015 € | -3.53 % | 18:42:27 |
0.2515 € | +0.0505 € | +25.12 % | 18:43:26 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:43:48 | ||
0.0018 € | +0.0003 € | +20.00 % | 18:42:39 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:42:22 | ||
0.0860 € | +0.0120 € | +16.22 % | 18:43:40 | ||
0.2860 € | -0.0760 € | -20.99 % | 18:43:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:42:06 | ||
10.3000 € | -4.2000 € | -28.97 % | 18:43:11 | ||
7.0300 € | -3.4450 € | -32.89 % | 18:42:14 | ||
0.0295 € | -0.0145 € | -32.95 % | 18:42:11 |
4.0850 € | +0.5250 € | +14.75 % | 17:10:06 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:33:02 | ||
1.9635 € | +0.2345 € | +13.56 % | 18:43:28 | ||
3.0950 € | +0.3250 € | +11.73 % | 18:42:14 | ||
2.7840 € | +0.2300 € | +9.01 % | 18:42:55 | ||
0.4360 € | -0.0265 € | -5.73 % | 17:36:57 | ||
3.1200 € | -0.1900 € | -5.74 % | 17:33:02 | ||
19.2900 € | -1.1900 € | -5.81 % | 18:41:13 | ||
5.6080 € | -0.3480 € | -5.84 % | 18:42:47 | ||
12.1000 € | -1.5700 € | -11.49 % | 18:43:28 |
L&S Indikation18,870.00
Turnover tops
30.7575 € | -18.5125 € | -37.57 % | 4,759,414 € | 18:43:50 | |
120.9750 € | -1.2250 € | -1.00 % | 3,683,621 € | 18:42:25 | |
15.0100 € | +0.6625 € | +4.62 % | 3,430,536 € | 18:43:42 | |
4.8525 € | -2.0130 € | -29.32 % | 3,398,388 € | 18:43:45 | |
867.5500 € | +25.1500 € | +2.99 % | 2,972,993 € | 18:43:48 | |
514.3000 € | -8.9000 € | -1.70 % | 2,796,559 € | 18:43:39 | |
25.5500 € | +1.4700 € | +6.10 % | 2,733,588 € | 18:41:49 | |
263.3000 € | -2.1000 € | -0.79 % | 2,059,223 € | 18:43:19 | |
35.5600 € | +0.3550 € | +1.01 % | 1,870,501 € | 18:42:42 | |
29.2775 € | -0.0650 € | -0.22 % | 1,481,869 € | 18:43:46 |
4.0250 € | - € | 0.00 % | 278,336 € | 18:43:42 | |
16.4950 € | -0.9700 € | -5.55 % | 270,086 € | 18:43:49 | |
2.9350 € | -0.9500 € | -24.45 % | 190,749 € | 18:43:40 | |
1.3750 € | -1.8250 € | -57.03 % | 122,187 € | 18:43:46 | |
0.2600 € | -0.2000 € | -43.48 % | 100,010 € | 18:42:20 | |
1.6350 € | -1.8250 € | -52.75 % | 98,033 € | 18:43:42 | |
1.0100 € | -0.9250 € | -47.80 % | 92,722 € | 18:43:49 | |
4.0700 € | +0.6800 € | +20.06 % | 91,680 € | 18:43:40 | |
1.5450 € | -1.8350 € | -54.29 % | 81,710 € | 18:43:40 | |
2.6550 € | -1.8250 € | -40.74 % | 69,099 € | 18:43:42 |
9.1300 € | +0.5700 € | +6.66 % | 32,095 € | 18:43:50 | |
2.0750 € | +0.8000 € | +62.75 % | 12,040 € | 18:43:25 | |
0.8450 € | +0.3700 € | +77.89 % | 4,630 € | 18:43:25 | |
3.0900 € | +0.7500 € | +32.05 % | 3,072 € | 18:43:50 | |
1.3950 € | +0.6000 € | +75.47 % | 2,200 € | 18:43:44 | |
0.4250 € | +0.2900 € | +214.81 % | 505 € | 18:43:25 | |
0.0430 € | -0.2820 € | -86.77 % | 480 € | 18:43:44 | |
2.8550 € | +0.9400 € | +49.09 % | 264 € | 18:43:44 | |
0.0800 € | -0.2400 € | -75.00 % | 258 € | 18:43:41 | |
1.2950 € | -1.1000 € | -45.93 % | 199 € | 18:43:25 |
141.6435 € | -0.0035 € | 0.00 % | 1,768,578 € | 18:41:50 | |
179.4700 € | +2.4100 € | +1.36 % | 683,854 € | 18:43:47 | |
91.9230 € | +0.3680 € | +0.40 % | 558,974 € | 18:43:48 | |
92.3640 € | +0.4250 € | +0.46 % | 411,537 € | 18:43:47 | |
1.0044 € | -0.0111 € | -1.09 % | 390,795 € | 18:41:56 | |
157.3900 € | +0.8300 € | +0.53 % | 260,293 € | 18:43:46 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 18:43:18 | |
20.9550 € | +0.0025 € | +0.01 % | 179,898 € | 18:42:09 | |
993.2500 € | +17.4500 € | +1.79 % | 171,937 € | 18:43:47 | |
0.8550 € | -0.0096 € | -1.11 % | 171,039 € | 18:40:50 |
835.2505 € | +4.9730 € | +0.60 % | 49,735 € | 18:44:06 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
2,528.0835 € | +2.1190 € | +0.08 % | 47,837 € | 18:43:46 | |
377.8985 € | +7.5755 € | +2.05 % | 41,337 € | 18:43:49 | |
150.5405 € | +1.0130 € | +0.68 % | 41,114 € | 18:43:50 | |
101.7870 € | +1.1505 € | +1.14 % | 40,109 € | 18:43:49 | |
223.0495 € | +0.2320 € | +0.10 % | 40,017 € | 18:43:47 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
440.6880 € | -1.4650 € | -0.33 % | 31,487 € | 18:43:50 | |
1,172.8390 € | +23.4305 € | +2.04 % | 31,308 € | 18:43:46 |
News
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
16:38
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 18,155,685 | 18:41:13 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 18:40:52 | |
0.0012 € | +0.0004 € | +43.75 % | 5,377,272 | 18:40:52 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 18:42:14 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 18:42:17 | |
0.8835 € | +0.0375 € | +4.43 % | 532,305 | 18:43:39 | |
4.8525 € | -2.0130 € | -29.32 % | 515,179 | 18:43:45 | |
0.0021 € | - € | 0.00 % | 380,000 | 18:41:17 | |
15.0100 € | +0.6625 € | +4.62 % | 230,754 | 18:43:42 | |
3.1045 € | -0.2080 € | -6.28 % | 200,475 | 18:43:39 |
0.2600 € | -0.2000 € | -43.48 % | 276,187 | 18:42:20 | |
4.0250 € | - € | 0.00 % | 104,524 | 18:43:42 | |
0.0930 € | -0.0370 € | -28.46 % | 75,000 | 18:41:26 | |
0.4500 € | +0.1000 € | +28.57 % | 68,000 | 18:43:09 | |
1.0100 € | -0.9250 € | -47.80 % | 65,500 | 18:43:49 | |
2.9350 € | -0.9500 € | -24.45 % | 63,833 | 18:43:40 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 18:43:46 | |
0.1400 € | - € | 0.00 % | 41,555 | 18:43:30 | |
1.3750 € | -1.8250 € | -57.03 % | 40,283 | 18:43:46 | |
0.2550 € | +0.0600 € | +30.77 % | 40,000 | 18:43:13 |
2.0750 € | +0.8000 € | +62.75 % | 8,000 | 18:43:25 | |
0.8450 € | +0.3700 € | +77.89 % | 6,000 | 18:43:25 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 18:42:19 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 18:43:08 | |
9.1300 € | +0.5700 € | +6.66 % | 3,500 | 18:43:50 | |
0.0430 € | -0.2820 € | -86.77 % | 3,000 | 18:43:44 | |
1.3950 € | +0.6000 € | +75.47 % | 2,300 | 18:43:44 | |
0.0800 € | -0.2400 € | -75.00 % | 2,100 | 18:43:41 | |
0.4250 € | +0.2900 € | +214.81 % | 1,675 | 18:43:25 | |
3.0900 € | +0.7500 € | +32.05 % | 1,200 | 18:43:50 |
1.0044 € | -0.0111 € | -1.09 % | 387,000 | 18:41:56 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 18:43:18 | |
0.8550 € | -0.0096 € | -1.11 % | 198,980 | 18:40:50 | |
0.4221 € | -0.0066 € | -1.54 % | 63,047 | 18:42:13 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 18:41:48 | |
1.0840 € | -0.0321 € | -2.88 % | 32,010 | 18:43:01 | |
3.1729 € | +0.0491 € | +1.57 % | 19,000 | 18:43:33 | |
8.3855 € | +0.0233 € | +0.28 % | 16,500 | 18:43:46 | |
5.1840 € | +0.0165 € | +0.32 % | 16,140 | 18:42:32 | |
5.0991 € | +0.0045 € | +0.09 % | 13,333 | 18:42:41 |
0.2140 € | - € | 0.00 % | 2,000 | 18:42:22 | |
15.4045 € | -0.6765 € | -4.21 % | 710 | 18:43:48 | |
101.8005 € | +1.1640 € | +1.16 % | 400 | 18:44:11 | |
8.0675 € | +0.5475 € | +7.28 % | 400 | 18:44:11 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.5405 € | +1.0130 € | +0.68 % | 274 | 18:43:50 | |
97.9555 € | -2.9530 € | -2.93 % | 250 | 18:43:49 | |
71.8335 € | -15.3295 € | -17.59 % | 250 | 18:43:47 | |
0.0500 € | - € | 0.00 % | 228 | 18:41:07 | |
12.8805 € | -0.6070 € | -4.50 % | 200 | 17:19:35 |
Mostwanted
30.5975 € | -18.6725 € | -37.90 % | 18:44:11 | |
4.8525 € | -2.0130 € | -29.32 % | 18:43:45 | |
3.1045 € | -0.2080 € | -6.28 % | 18:43:50 | |
867.5500 € | +25.1500 € | +2.99 % | 18:43:48 | |
514.3000 € | -8.9000 € | -1.70 % | 18:43:39 |
4.0250 € | - € | 0.00 % | 18:43:42 | |
1.3750 € | -1.8250 € | -57.03 % | 18:43:46 | |
6.4750 € | +2.1600 € | +50.06 % | 18:44:11 | |
1.1100 € | +0.0500 € | +4.72 % | 18:42:50 | |
1.6350 € | -1.8250 € | -52.75 % | 18:43:42 |
0.0205 € | -0.0100 € | -32.79 % | 18:43:08 | |
0.5300 € | +0.2200 € | +70.97 % | 18:42:15 | |
7.6400 € | +0.3900 € | +5.38 % | 18:43:50 | |
1.4400 € | -0.1500 € | -9.43 % | 18:41:15 | |
0.0510 € | +0.0170 € | +50.00 % | 18:42:19 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 18:42:47 | |
46.2330 € | -0.1015 € | -0.22 % | 18:40:52 | |
8.0675 € | +0.5475 € | +7.28 % | 18:44:11 | |
107.6925 € | - € | 0.00 % | 18:42:52 |
Indications
2,382.2700 $ | +1.03 % | |
29.4040 $ | +2.72 % | |
82.4500 $ | -0.39 % | |
77.7800 $ | -0.84 % | |
2.4145 € | +3.12 % | |
131.8650 € | +0.95 % | |
64,940.6700 $ | +5.46 % | |
2,974.4050 $ | +2.83 % | |
0.5130 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
80.526 € | 70 | 18:44:08.171 | |
3.32 € | 150 | 18:43:58.849 | |
834.10 € | 33 | 18:43:46.937 | |
11.37 € | 1,500 | 18:43:43.849 | |
0.59 € | 1,000 | 18:43:43.552 | |
170.48 € | 1 | 18:43:41.850 | |
29.73 € | 25 | 18:43:37.101 | |
0.053 € | 50,000 | 18:43:32.696 | |
19.698 € | 200 | 18:43:21.094 | |
0.735 € | 685 | 18:43:14.835 |
IPO
31.8100 € | -2.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank