Tops & Flops
527.7000 € | +15.7000 € | +3.07 % | 20:01:59 | ||
49.3250 € | +0.9100 € | +1.88 % | 20:01:54 | ||
37.4600 € | +0.5650 € | +1.53 % | 20:01:48 | ||
179.4600 € | +2.5000 € | +1.41 % | 20:00:19 | ||
231.8000 € | +2.5000 € | +1.09 % | 20:01:07 | ||
94.9600 € | -1.1300 € | -1.18 % | 20:01:57 | ||
223.0000 € | -3.1500 € | -1.39 % | 20:01:20 | ||
66.9100 € | -1.1500 € | -1.69 % | 20:01:35 | ||
81.0000 € | -1.5700 € | -1.90 % | 20:00:58 | ||
24.2450 € | -0.8150 € | -3.25 % | 19:59:56 |
45.1900 € | +1.3200 € | +3.01 % | 19:59:35 | ||
51.3000 € | +1.4500 € | +2.91 % | 19:59:47 | ||
23.6650 € | +0.5700 € | +2.47 % | 20:00:09 | ||
79.8500 € | +1.5500 € | +1.98 % | 20:02:04 | ||
13.6350 € | +0.2550 € | +1.91 % | 20:01:17 | ||
68.2250 € | -1.1500 € | -1.66 % | 20:01:54 | ||
22.9300 € | -0.4000 € | -1.71 % | 20:00:46 | ||
85.6900 € | -1.6100 € | -1.84 % | 19:59:15 | ||
4.8475 € | -0.0990 € | -2.00 % | 20:01:18 | ||
30.8850 € | -0.7500 € | -2.37 % | 20:01:36 |
23.6650 € | +0.5700 € | +2.47 % | 20:00:09 | ||
55.0500 € | +1.1000 € | +2.04 % | 20:00:53 | ||
46.7200 € | +0.9200 € | +2.01 % | 20:00:54 | ||
75.1750 € | +1.2000 € | +1.62 % | 19:59:16 | ||
37.4600 € | +0.5650 € | +1.53 % | 20:01:48 | ||
84.6250 € | -0.7250 € | -0.85 % | 20:01:19 | ||
14.2400 € | -0.1500 € | -1.04 % | 20:01:58 | ||
9.7000 € | -0.1075 € | -1.10 % | 20:01:34 | ||
68.2250 € | -1.1500 € | -1.66 % | 20:01:54 | ||
22.9300 € | -0.4000 € | -1.71 % | 20:00:46 |
3.0030 € | +0.1560 € | +5.48 % | 19:59:37 | ||
316.4000 € | +14.5000 € | +4.80 % | 19:59:13 | ||
6.4850 € | +0.2300 € | +3.68 % | 20:02:00 | ||
28.7000 € | +0.7750 € | +2.78 % | 20:00:52 | ||
8.5850 € | +0.2250 € | +2.69 % | 20:02:01 | ||
24.2900 € | -0.6900 € | -2.76 % | 20:00:33 | ||
22.8600 € | -0.6700 € | -2.85 % | 19:59:16 | ||
30.4800 € | -1.1200 € | -3.54 % | 20:01:36 | ||
1.1230 € | -0.0600 € | -5.07 % | 20:00:45 | ||
12.8100 € | -1.3500 € | -9.53 % | 20:00:34 |
4.4140 € | +0.8170 € | +22.71 % | 19:59:07 | ||
15.5500 € | +1.8250 € | +13.30 % | 19:59:05 | ||
1.2960 € | +0.1160 € | +9.83 % | 20:02:04 | ||
0.0030 € | +0.0003 € | +9.09 % | 19:59:21 | ||
2.6250 € | +0.2175 € | +9.03 % | 20:01:05 | ||
2.5260 € | -0.1680 € | -6.24 % | 19:59:07 | ||
5.0480 € | -0.3770 € | -6.95 % | 19:59:42 | ||
1.6323 € | -0.1345 € | -7.61 % | 19:59:29 | ||
4.8960 € | -0.4200 € | -7.90 % | 20:01:32 | ||
2.8575 € | -0.4400 € | -13.34 % | 20:00:23 |
333.7500 € | +7.0000 € | +2.14 % | 20:00:05 | ||
171.6800 € | +2.7000 € | +1.60 % | 20:02:00 | ||
391.1500 € | +4.7250 € | +1.22 % | 20:01:55 | ||
29.5500 € | +0.2600 € | +0.89 % | 20:01:52 | ||
176.2400 € | +1.4100 € | +0.81 % | 20:01:58 | ||
199.0000 € | -2.5000 € | -1.24 % | 20:02:04 | ||
140.2000 € | -1.9300 € | -1.36 % | 20:02:04 | ||
311.3750 € | -4.6250 € | -1.46 % | 20:02:04 | ||
43.4300 € | -0.8900 € | -2.01 % | 20:00:49 | ||
182.6400 € | -5.2100 € | -2.77 % | 20:02:04 |
2.3900 € | +0.4800 € | +25.13 % | 20:01:45 | ||
0.0055 € | +0.0010 € | +22.22 % | 20:00:33 | ||
4.5200 € | +0.8200 € | +22.16 % | 20:00:00 | ||
36.7000 € | +6.3000 € | +20.72 % | 20:01:20 | ||
0.5425 € | +0.0895 € | +19.76 % | 20:00:04 | ||
1.9500 € | -0.2150 € | -9.93 % | 20:00:02 | ||
3.8800 € | -0.4900 € | -11.21 % | 20:00:29 | ||
3.4800 € | -0.4600 € | -11.68 % | 20:02:00 | ||
6.0750 € | -1.0000 € | -14.13 % | 20:00:56 | ||
0.1465 € | -0.1935 € | -56.91 % | 20:01:15 |
0.6650 € | +0.0370 € | +5.89 % | 20:00:01 | ||
0.0455 € | +0.0025 € | +5.81 % | 20:00:42 | ||
2.2965 € | +0.1165 € | +5.34 % | 20:00:40 | ||
1.6600 € | +0.0530 € | +3.30 % | 20:00:01 | ||
0.4980 € | +0.0150 € | +3.11 % | 20:00:15 | ||
7.3490 € | -0.0110 € | -0.15 % | 20:00:35 | ||
0.1700 € | -0.0045 € | -2.58 % | 20:02:02 | ||
0.1205 € | -0.0033 € | -2.63 % | 20:00:57 | ||
3.1990 € | -0.1210 € | -3.64 % | 19:59:07 | ||
1.5400 € | -0.1100 € | -6.67 % | 20:01:32 |
0.0080 € | +0.0020 € | +33.33 % | 20:00:28 | ||
0.0068 € | +0.0015 € | +28.57 % | 20:00:03 | ||
0.0235 € | +0.0050 € | +27.03 % | 20:00:03 | ||
153.8250 € | +28.9250 € | +23.16 % | 20:02:03 | ||
0.0370 € | +0.0060 € | +19.35 % | 20:00:03 | ||
0.0345 € | -0.0079 € | -18.63 % | 20:00:57 | ||
0.0165 € | -0.0040 € | -19.51 % | 20:00:03 | ||
10.3500 € | -4.6000 € | -30.77 % | 20:00:04 | ||
0.0060 € | -0.0030 € | -33.33 % | 20:00:03 | ||
0.0420 € | -0.0580 € | -58.00 % | 20:00:01 |
0.1494 € | +0.0114 € | +8.26 % | 20:00:22 | ||
0.4240 € | +0.0320 € | +8.16 % | 20:01:12 | ||
19.3250 € | +1.3250 € | +7.36 % | 20:00:40 | ||
3.0030 € | +0.1560 € | +5.48 % | 19:59:37 | ||
12.5600 € | +0.6500 € | +5.46 % | 20:00:26 | ||
5.8900 € | -0.2750 € | -4.46 % | 20:01:44 | ||
1.1230 € | -0.0600 € | -5.07 % | 20:00:45 | ||
4.9400 € | -0.3100 € | -5.90 % | 19:59:40 | ||
3.0410 € | -0.2840 € | -8.54 % | 20:00:57 | ||
12.8100 € | -1.3500 € | -9.53 % | 20:00:34 |
L&S Indikation18,744.50
Turnover tops
119.3500 € | -1.1500 € | -0.95 % | 1,787,630 € | 20:01:51 | |
527.7000 € | +15.7000 € | +3.07 % | 1,773,802 € | 20:01:59 | |
872.5000 € | +21.2000 € | +2.49 % | 1,753,516 € | 20:02:04 | |
18.5190 € | -1.9810 € | -9.66 % | 896,413 € | 20:01:59 | |
266.8500 € | +0.1000 € | +0.04 % | 843,816 € | 20:01:48 | |
432.2250 € | -2.0000 € | -0.46 % | 841,826 € | 20:01:40 | |
66.9100 € | -1.1500 € | -1.69 % | 805,764 € | 20:01:35 | |
24.2450 € | -0.8150 € | -3.25 % | 689,417 € | 19:59:56 | |
15.5800 € | +0.0950 € | +0.61 % | 636,321 € | 20:00:52 | |
160.5700 € | -2.7900 € | -1.71 % | 539,793 € | 20:02:04 |
1.0650 € | +0.2350 € | +28.31 % | 70,810 € | 20:01:18 | |
0.5100 € | -0.1800 € | -26.09 % | 64,961 € | 20:02:01 | |
15.8300 € | +1.5600 € | +10.93 % | 63,685 € | 20:01:58 | |
1.5950 € | -0.0800 € | -4.78 % | 55,300 € | 20:01:06 | |
5.1700 € | -0.1000 € | -1.90 % | 52,000 € | 20:00:01 | |
6.3700 € | +0.7200 € | +12.74 % | 51,821 € | 20:01:03 | |
5.1700 € | +0.7500 € | +16.97 % | 45,050 € | 20:01:26 | |
8.6600 € | -0.2900 € | -3.24 % | 42,650 € | 20:01:39 | |
0.8100 € | -0.2300 € | -22.12 % | 39,130 € | 20:01:07 | |
7.9600 € | +0.7500 € | +10.40 % | 39,067 € | 20:01:26 |
1.1500 € | -0.0200 € | -1.71 % | 10,350 € | 20:01:44 | |
1.0950 € | -0.1000 € | -8.37 % | 3,780 € | 20:00:13 | |
0.3350 € | -0.0500 € | -12.99 % | 1,540 € | 20:00:28 | |
1.2900 € | - € | 0.00 % | 998 € | 20:01:41 | |
0.6350 € | -0.0700 € | -9.93 % | 690 € | 20:00:13 |
141.7025 € | +0.0225 € | +0.02 % | 3,537,872 € | 20:01:01 | |
72.0825 € | +0.5475 € | +0.77 % | 462,891 € | 20:02:04 | |
515.0900 € | +1.0800 € | +0.21 % | 308,339 € | 20:01:20 | |
180.7600 € | +0.5600 € | +0.31 % | 294,043 € | 20:01:58 | |
178.8500 € | +4.1200 € | +2.36 % | 252,961 € | 20:02:05 | |
31.5875 € | +0.1350 € | +0.43 % | 157,498 € | 19:59:32 | |
26.2075 € | +0.4775 € | +1.86 % | 125,904 € | 20:00:19 | |
8.6860 € | +0.0280 € | +0.32 % | 124,036 € | 20:00:40 | |
89.4350 € | -2.4525 € | -2.67 % | 114,135 € | 20:02:05 | |
92.3150 € | +0.1930 € | +0.21 % | 104,373 € | 20:02:05 |
688.5090 € | +5.3260 € | +0.78 % | 148,628 € | 20:02:05 | |
131.5145 € | +0.1265 € | +0.10 % | 140,917 € | 19:59:37 | |
193.3155 € | +0.6185 € | +0.32 % | 107,542 € | 20:02:05 | |
2,605.6300 € | +47.7065 € | +1.87 % | 82,959 € | 20:02:06 | |
202.7910 € | +3.3120 € | +1.66 % | 80,840 € | 20:02:06 | |
218.6295 € | +0.1105 € | +0.05 % | 35,534 € | 19:59:33 | |
599.2430 € | +1.1165 € | +0.19 % | 31,100 € | 20:02:06 | |
266.0095 € | -0.6340 € | -0.24 % | 24,975 € | 20:02:05 | |
167.3855 € | +0.4505 € | +0.27 % | 24,895 € | 20:02:02 | |
1,178.7635 € | +19.1135 € | +1.65 % | 23,297 € | 20:02:01 |
News
18:53
17:55
17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 20:01:53 | |
0.0103 € | - € | 0.00 % | 940,278 | 20:01:57 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 19:59:10 | |
0.1525 € | +0.0250 € | +19.61 % | 443,732 | 20:00:39 | |
0.1440 € | +0.0480 € | +50.00 % | 231,522 | 20:02:04 | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 19:59:30 | |
0.0210 € | +0.0042 € | +25.00 % | 150,000 | 20:00:57 | |
1.7440 € | -0.2525 € | -12.65 % | 133,277 | 20:01:07 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 19:59:11 | |
0.0370 € | +0.0025 € | +7.25 % | 92,900 | 20:00:05 |
0.5100 € | -0.1800 € | -26.09 % | 128,791 | 20:02:01 | |
1.0650 € | +0.2350 € | +28.31 % | 72,000 | 20:01:18 | |
0.5900 € | -0.1900 € | -24.36 % | 43,043 | 20:01:45 | |
0.8100 € | -0.2300 € | -22.12 % | 35,234 | 20:01:07 | |
1.5950 € | -0.0800 € | -4.78 % | 35,000 | 20:01:06 | |
0.2500 € | -0.2700 € | -51.92 % | 29,859 | 20:01:47 | |
0.2700 € | -0.0050 € | -1.82 % | 26,500 | 20:01:37 | |
1.3350 € | +0.1650 € | +14.10 % | 25,000 | 20:01:42 | |
0.1900 € | +0.0200 € | +11.76 % | 24,508 | 20:00:32 | |
1.0950 € | +0.0750 € | +7.35 % | 22,600 | 19:59:48 |
1.1500 € | -0.0200 € | -1.71 % | 9,000 | 20:01:44 | |
0.3350 € | -0.0500 € | -12.99 % | 4,000 | 20:00:28 | |
1.0950 € | -0.1000 € | -8.37 % | 3,000 | 20:00:13 | |
0.6350 € | -0.0700 € | -9.93 % | 1,000 | 20:00:13 | |
1.2900 € | - € | 0.00 % | 750 | 20:01:41 |
0.2727 € | -0.0003 € | -0.09 % | 207,312 | 20:01:40 | |
141.7025 € | +0.0225 € | +0.02 % | 24,967 | 20:01:01 | |
6.2435 € | +0.0150 € | +0.24 % | 15,000 | 20:00:19 | |
8.6860 € | +0.0280 € | +0.32 % | 14,241 | 20:00:40 | |
0.1263 € | +0.0091 € | +7.77 % | 13,540 | 20:02:04 | |
7.3425 € | -0.1300 € | -1.74 % | 12,662 | 20:01:39 | |
0.6675 € | +0.1010 € | +17.83 % | 10,000 | 20:01:48 | |
5.2600 € | -0.0410 € | -0.77 % | 10,000 | 19:59:15 | |
0.1013 € | +0.0048 € | +4.98 % | 7,306 | 20:02:01 | |
0.4568 € | +0.0041 € | +0.89 % | 7,250 | 20:01:37 |
131.5145 € | +0.1265 € | +0.10 % | 1,070 | 19:59:37 | |
8.7955 € | +0.1095 € | +1.26 % | 900 | 20:02:06 | |
193.3155 € | +0.6185 € | +0.32 % | 557 | 20:02:05 | |
202.7910 € | +3.3120 € | +1.66 % | 400 | 20:02:06 | |
26.0565 € | +0.4765 € | +1.86 % | 250 | 20:01:58 | |
688.5090 € | +5.3260 € | +0.78 % | 217 | 20:02:05 | |
103.8700 € | -0.8300 € | -0.79 % | 210 | 20:00:43 | |
218.6295 € | +0.1105 € | +0.05 % | 162 | 19:59:33 | |
167.3855 € | +0.4505 € | +0.27 % | 149 | 20:02:02 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 19:59:38 |
Mostwanted
18.5190 € | -1.9810 € | -9.66 % | 20:01:59 | |
4.1560 € | +0.1310 € | +3.25 % | 20:02:04 | |
872.5000 € | +21.2000 € | +2.49 % | 20:02:04 | |
527.7000 € | +15.7000 € | +3.07 % | 20:01:59 | |
160.5700 € | -2.7900 € | -1.71 % | 20:02:04 |
1.2500 € | - € | 0.00 % | 20:01:39 | |
0.9950 € | -0.0200 € | -1.97 % | 20:01:34 | |
1.6000 € | - € | 0.00 % | 20:01:54 | |
0.1950 € | -0.0100 € | -4.88 % | 19:59:50 | |
2.2700 € | -0.1900 € | -7.72 % | 20:01:39 |
1.4700 € | -0.0900 € | -5.77 % | 20:01:42 | |
6.5800 € | +0.0600 € | +0.92 % | 20:01:44 | |
0.0205 € | -0.0100 € | -32.79 % | 20:01:16 | |
1.6600 € | -0.0100 € | -0.60 % | 20:00:57 | |
0.4700 € | - € | 0.00 % | 20:01:09 |
171.1035 € | -3.6215 € | -2.07 % | 20:00:04 | |
0.0820 € | - € | 0.00 % | 20:00:59 | |
46.3475 € | -0.0230 € | -0.05 % | 20:01:09 | |
107.6925 € | - € | 0.00 % | 20:00:30 | |
8.7955 € | +0.1095 € | +1.26 % | 20:02:06 |
Indications
2,435.1550 $ | +0.83 % | |
32.2875 $ | +2.47 % | |
83.3400 $ | -0.72 % | |
78.9950 $ | -0.68 % | |
2.7285 € | +3.37 % | |
130.5450 € | -0.11 % | |
68,479.1950 $ | +2.72 % | |
3,144.3950 $ | +2.69 % | |
0.5230 € | +2.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.61 € | 5,000 | 20:02:07.687 | |
42.29 € | 103 | 20:01:58.291 | |
0.0124 € | 100,000 | 20:01:57.910 | |
9.44 € | 600 | 20:01:56.782 | |
865.10 € | 10 | 20:01:52.882 | |
108.08 € | 40 | 20:01:41.643 | |
12.17 € | 105 | 20:01:37.794 | |
391.90 € | 3 | 20:01:31.241 | |
0.0124 € | 100,000 | 20:01:28.058 | |
22.78 € | 500 | 20:01:23.851 |
IPO
30.4800 € | -3.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank