Tops & Flops
454.5000 € | +8.8000 € | +1.97 % | 16:05:40 | ||
40.2700 € | +0.6350 € | +1.60 % | 16:05:39 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:05:44 | ||
166.9000 € | +2.2000 € | +1.34 % | 16:05:26 | ||
83.6500 € | +0.9400 € | +1.14 % | 16:05:39 | ||
28.6600 € | -0.6200 € | -2.12 % | 16:05:46 | ||
39.0150 € | -2.2450 € | -5.44 % | 16:05:46 | ||
176.1100 € | -11.3500 € | -6.05 % | 16:05:44 | ||
275.0500 € | -17.8500 € | -6.09 % | 16:05:40 | ||
96.6000 € | -6.6250 € | -6.42 % | 16:05:46 |
65.3750 € | +3.1500 € | +5.06 % | 16:05:33 | ||
106.2000 € | +3.4750 € | +3.38 % | 16:05:36 | ||
32.1050 € | +1.0350 € | +3.33 % | 16:05:45 | ||
71.3500 € | +2.2750 € | +3.29 % | 16:04:18 | ||
5.7400 € | +0.1350 € | +2.41 % | 16:05:44 | ||
45.7700 € | -0.8950 € | -1.92 % | 16:05:44 | ||
14.6800 € | -0.3100 € | -2.07 % | 16:02:57 | ||
34.7300 € | -0.7500 € | -2.11 % | 16:04:59 | ||
10.2600 € | -0.2700 € | -2.56 % | 16:04:25 | ||
22.8000 € | -1.0600 € | -4.44 % | 16:05:13 |
53.5000 € | +2.2000 € | +4.29 % | 16:03:15 | ||
69.3500 € | +1.4750 € | +2.17 % | 16:02:53 | ||
54.2900 € | +0.8200 € | +1.53 % | 16:05:44 | ||
46.3900 € | +0.4200 € | +0.91 % | 16:05:38 | ||
96.4750 € | +0.7500 € | +0.78 % | 16:05:01 | ||
14.6800 € | -0.3100 € | -2.07 % | 16:02:57 | ||
72.5500 € | -1.6500 € | -2.22 % | 16:04:01 | ||
10.2600 € | -0.2700 € | -2.56 % | 16:04:25 | ||
22.8000 € | -1.0600 € | -4.44 % | 16:05:13 | ||
275.0500 € | -17.8500 € | -6.09 % | 16:05:40 |
1.1170 € | +0.1040 € | +10.27 % | 16:05:11 | ||
6.1000 € | +0.2750 € | +4.72 % | 16:04:11 | ||
53.5000 € | +2.2000 € | +4.29 % | 16:03:15 | ||
14.0050 € | +0.4400 € | +3.24 % | 16:03:41 | ||
11.5350 € | +0.3450 € | +3.08 % | 16:04:40 | ||
7.0250 € | -0.2150 € | -2.97 % | 16:05:15 | ||
21.9500 € | -0.7000 € | -3.09 % | 16:04:24 | ||
46.5250 € | -1.9250 € | -3.97 % | 16:03:01 | ||
17.8900 € | -0.7700 € | -4.13 % | 16:04:01 | ||
21.6700 € | -1.3100 € | -5.70 % | 16:03:49 |
3.8410 € | +0.7860 € | +25.73 % | 16:05:21 | ||
1.5250 € | +0.1850 € | +13.81 % | 16:04:35 | ||
0.0098 € | +0.0010 € | +11.43 % | 16:04:31 | ||
3.4050 € | +0.2775 € | +8.87 % | 16:05:43 | ||
0.7570 € | +0.0560 € | +7.99 % | 16:04:50 | ||
3.0530 € | -0.3200 € | -9.49 % | 16:03:07 | ||
0.1669 € | -0.0178 € | -9.61 % | 16:03:07 | ||
1.4160 € | -0.2310 € | -14.03 % | 16:04:34 | ||
20.7700 € | -3.4000 € | -14.07 % | 16:05:39 | ||
0.0024 € | -0.0004 € | -14.55 % | 16:03:40 |
58.8700 € | +3.9000 € | +7.09 % | 16:05:50 | ||
96.2150 € | +3.4150 € | +3.68 % | 16:05:47 | ||
167.4100 € | +4.7600 € | +2.93 % | 16:05:47 | ||
29.1425 € | +0.4825 € | +1.68 % | 16:05:48 | ||
479.3750 € | +7.1000 € | +1.50 % | 16:05:50 | ||
317.2500 € | -3.0500 € | -0.95 % | 16:05:31 | ||
326.7500 € | -3.5000 € | -1.06 % | 16:05:28 | ||
148.0600 € | -1.7600 € | -1.17 % | 16:05:45 | ||
288.2500 € | -4.9000 € | -1.67 % | 16:05:37 | ||
45.1600 € | -2.6800 € | -5.60 % | 16:05:46 |
13.0125 € | +2.4025 € | +22.64 % | 16:05:38 | ||
30.7200 € | +4.6900 € | +18.02 % | 16:05:39 | ||
10.9075 € | +0.9475 € | +9.51 % | 16:05:43 | ||
1.1750 € | +0.0950 € | +8.80 % | 16:05:31 | ||
1.2150 € | +0.0950 € | +8.48 % | 16:05:29 | ||
32.2000 € | -2.2000 € | -6.40 % | 16:03:06 | ||
19.6500 € | -1.5500 € | -7.31 % | 16:05:17 | ||
4.6185 € | -0.3715 € | -7.44 % | 16:05:17 | ||
186.5000 € | -23.5000 € | -11.19 % | 16:05:17 | ||
2.9700 € | -0.6600 € | -18.18 % | 16:05:26 |
0.0440 € | +0.0030 € | +7.32 % | 16:03:08 | ||
2.2150 € | +0.1150 € | +5.48 % | 16:05:14 | ||
1.4780 € | +0.0480 € | +3.36 % | 16:05:10 | ||
1.1400 € | +0.0200 € | +1.79 % | 16:05:28 | ||
0.1254 € | +0.0017 € | +1.37 % | 16:05:47 | ||
0.4560 € | -0.0080 € | -1.72 % | 16:05:41 | ||
0.5740 € | -0.0130 € | -2.21 % | 16:04:49 | ||
0.1670 € | -0.0040 € | -2.34 % | 16:04:55 | ||
0.2815 € | -0.0070 € | -2.43 % | 16:03:09 | ||
0.9195 € | -0.0625 € | -6.36 % | 16:05:42 |
0.0655 € | +0.0195 € | +42.39 % | 16:03:05 | ||
0.0605 € | +0.0145 € | +31.52 % | 16:03:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 16:05:37 | ||
0.0375 € | +0.0080 € | +27.12 % | 16:03:11 | ||
0.0570 € | +0.0120 € | +26.67 % | 16:03:33 | ||
0.2360 € | -0.0475 € | -16.75 % | 16:05:39 | ||
0.0840 € | -0.0195 € | -18.84 % | 16:02:55 | ||
0.0130 € | -0.0035 € | -21.21 % | 16:05:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:55 | ||
0.0108 € | -0.0085 € | -44.16 % | 16:03:33 |
0.1610 € | +0.0402 € | +33.28 % | 16:05:46 | ||
2.0950 € | +0.2000 € | +10.55 % | 16:05:44 | ||
1.1170 € | +0.1040 € | +10.27 % | 16:05:11 | ||
3.0210 € | +0.2240 € | +8.01 % | 16:05:31 | ||
65.3750 € | +3.1500 € | +5.06 % | 16:05:33 | ||
175.9100 € | -11.5500 € | -6.16 % | 16:05:49 | ||
96.6000 € | -6.6250 € | -6.42 % | 16:05:46 | ||
3.0700 € | -0.2400 € | -7.25 % | 16:03:13 | ||
91.9000 € | -7.3500 € | -7.41 % | 16:05:20 | ||
3.7850 € | -0.3105 € | -7.58 % | 16:03:52 |
L&S Indikation18,731.50
Turnover tops
175.9300 € | -11.5300 € | -6.15 % | 3,513,451 € | 16:05:28 | |
265.0500 € | +1.7500 € | +0.66 % | 2,694,877 € | 16:04:41 | |
513.7000 € | -1.4000 € | -0.27 % | 1,772,547 € | 16:05:24 | |
119.9500 € | -1.6250 € | -1.34 % | 1,622,570 € | 16:05:24 | |
275.0500 € | -17.8500 € | -6.09 % | 1,405,538 € | 16:05:06 | |
876.1500 € | +3.4000 € | +0.39 % | 1,379,105 € | 16:05:28 | |
25.1500 € | -0.4850 € | -1.89 % | 1,120,138 € | 16:05:24 | |
96.6000 € | -6.6250 € | -6.42 % | 1,083,961 € | 16:05:25 | |
15.8330 € | -0.2790 € | -1.73 % | 1,012,861 € | 16:04:49 | |
31.3675 € | -1.1950 € | -3.67 % | 946,970 € | 16:05:31 |
7.1750 € | -1.5450 € | -17.72 % | 94,997 € | 16:05:45 | |
0.8150 € | -1.2300 € | -60.15 % | 63,500 € | 16:05:40 | |
6.4200 € | +0.0600 € | +0.94 % | 55,054 € | 16:05:47 | |
0.7100 € | - € | 0.00 % | 46,720 € | 16:05:38 | |
1.3500 € | -0.1050 € | -7.22 % | 38,695 € | 16:05:38 | |
1.9350 € | +1.1950 € | +161.49 % | 33,960 € | 16:05:45 | |
0.9900 € | +0.0300 € | +3.13 % | 33,330 € | 16:04:00 | |
4.3800 € | +0.1700 € | +4.04 % | 30,450 € | 16:03:59 | |
3.9300 € | +0.0750 € | +1.95 % | 27,859 € | 16:05:36 | |
0.5150 € | -1.5350 € | -74.88 % | 25,874 € | 16:05:48 |
8.8500 € | -1.5700 € | -15.07 % | 10,305 € | 16:05:49 | |
1.3900 € | +0.1400 € | +11.20 % | 2,860 € | 16:05:17 | |
1.8000 € | -0.8800 € | -32.84 % | 1,357 € | 16:05:46 | |
0.6850 € | -0.1300 € | -15.95 % | 780 € | 16:05:39 | |
3.3800 € | +0.3300 € | +10.82 % | 709 € | 16:05:41 | |
1.5500 € | -0.5400 € | -25.84 % | 191 € | 16:05:46 | |
0.0420 € | -0.5280 € | -92.63 % | 22 € | 16:05:49 |
92.2520 € | +0.2370 € | +0.26 % | 690,498 € | 16:05:31 | |
8.5785 € | +0.0225 € | +0.26 % | 479,392 € | 16:05:02 | |
93.8820 € | -0.0840 € | -0.09 % | 469,950 € | 16:05:13 | |
16.8093 € | +0.0353 € | +0.21 % | 432,827 € | 16:05:29 | |
141.6755 € | +0.0320 € | +0.02 % | 426,116 € | 16:04:40 | |
41.1575 € | -0.0975 € | -0.24 % | 392,018 € | 16:05:25 | |
16.8260 € | -0.1610 € | -0.95 % | 290,762 € | 16:04:54 | |
128.5800 € | -1.0700 € | -0.83 % | 252,302 € | 16:05:05 | |
72.6875 € | -0.0175 € | -0.02 % | 226,626 € | 16:05:25 | |
1,004.0000 € | +3.6500 € | +0.36 % | 206,954 € | 16:05:18 |
1,220.3860 € | -5.5465 € | -0.45 % | 107,851 € | 16:05:48 | |
1,625.4845 € | -10.4350 € | -0.64 % | 100,700 € | 16:05:48 | |
961.4075 € | -10.3005 € | -1.06 % | 96,577 € | 16:05:43 | |
192.7275 € | -0.0200 € | -0.01 % | 77,543 € | 16:05:48 | |
93.1070 € | +0.0635 € | +0.07 % | 71,881 € | 16:05:48 | |
218.0850 € | +0.1365 € | +0.06 % | 70,133 € | 16:04:43 | |
110.0840 € | -0.0430 € | -0.04 % | 70,072 € | 16:05:34 | |
2,543.6030 € | +9.3100 € | +0.37 % | 45,901 € | 16:05:47 | |
138.9055 € | +0.5465 € | +0.39 % | 41,545 € | 16:05:48 | |
116.0510 € | -0.4305 € | -0.37 % | 39,966 € | 16:05:48 |
News
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
14:28
14:22
Hugo Boss ist eine mehrjährigen Design-Partnerschaft mit David Beckham eingegangen.
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 10,399,000 | 16:03:46 | |
0.0110 € | -0.0001 € | -0.45 % | 2,297,483 | 16:05:04 | |
0.0010 € | -0.0002 € | -13.04 % | 2,000,000 | 16:02:45 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 16:03:01 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 16:01:24 | |
0.0250 € | +0.0010 € | +4.17 % | 400,000 | 16:05:19 | |
0.1270 € | +0.0260 € | +25.74 % | 368,991 | 16:05:28 | |
1.1170 € | +0.1040 € | +10.27 % | 167,574 | 16:05:11 | |
0.1205 € | +0.0125 € | +11.57 % | 116,704 | 16:05:03 | |
4.7428 € | +0.0538 € | +1.15 % | 116,643 | 16:05:30 |
0.1750 € | - € | 0.00 % | 116,000 | 16:03:23 | |
0.7100 € | - € | 0.00 % | 64,000 | 16:05:38 | |
0.2850 € | +0.0200 € | +7.55 % | 50,000 | 16:05:10 | |
0.8150 € | -1.2300 € | -60.15 % | 50,000 | 16:05:40 | |
0.1850 € | +0.0150 € | +8.82 % | 40,000 | 16:05:33 | |
1.3400 € | -0.1150 € | -7.90 % | 33,313 | 16:05:48 | |
0.9900 € | +0.0300 € | +3.13 % | 33,000 | 16:04:00 | |
0.2500 € | +0.0100 € | +4.17 % | 27,643 | 16:05:14 | |
0.1050 € | - € | 0.00 % | 25,400 | 16:05:09 | |
1.9550 € | +1.2150 € | +164.19 % | 24,000 | 16:05:48 |
1.3900 € | +0.1400 € | +11.20 % | 2,000 | 16:05:17 | |
8.8500 € | -1.5700 € | -15.07 % | 1,171 | 16:05:49 | |
0.6850 € | -0.1300 € | -15.95 % | 1,000 | 16:05:39 | |
1.8000 € | -0.8800 € | -32.84 % | 580 | 16:05:46 | |
3.3800 € | +0.3300 € | +10.82 % | 223 | 16:05:41 | |
0.0420 € | -0.5280 € | -92.63 % | 200 | 16:05:49 | |
1.5500 € | -0.5400 € | -25.84 % | 100 | 16:05:46 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 16:03:12 | |
0.2724 € | - € | 0.00 % | 100,000 | 16:03:09 | |
0.1066 € | +0.0075 € | +7.52 % | 85,700 | 16:05:29 | |
8.5785 € | +0.0225 € | +0.26 % | 55,895 | 16:05:02 | |
0.6150 € | +0.0045 € | +0.74 % | 42,600 | 16:05:29 | |
0.8686 € | +0.0144 € | +1.68 % | 32,800 | 16:05:28 | |
16.8093 € | +0.0353 € | +0.21 % | 25,748 | 16:05:29 | |
7.9867 € | +0.0130 € | +0.16 % | 20,939 | 16:05:29 | |
16.8260 € | -0.1610 € | -0.95 % | 17,260 | 16:04:54 | |
0.4317 € | +0.0102 € | +2.42 % | 16,830 | 16:05:21 |
0.2360 € | +0.0350 € | +17.41 % | 5,000 | 16:05:28 | |
93.1070 € | +0.0635 € | +0.07 % | 760 | 16:05:48 | |
110.0840 € | -0.0430 € | -0.04 % | 635 | 16:05:34 | |
192.7275 € | -0.0200 € | -0.01 % | 402 | 16:05:48 | |
64.9315 € | -2.0055 € | -3.00 % | 400 | 16:05:49 | |
116.0510 € | -0.4305 € | -0.37 % | 343 | 16:05:48 | |
218.0850 € | +0.1365 € | +0.06 % | 321 | 16:04:43 | |
138.9055 € | +0.5465 € | +0.39 % | 298 | 16:05:48 | |
109.9150 € | +0.1370 € | +0.12 % | 280 | 16:05:48 | |
110.1470 € | -0.0485 € | -0.04 % | 275 | 16:05:44 |
Mostwanted
31.2850 € | -1.2775 € | -3.92 % | 16:05:48 | |
4.7333 € | +0.0443 € | +0.94 % | 16:05:50 | |
876.4500 € | +3.7000 € | +0.42 % | 16:05:48 | |
513.8000 € | -1.3000 € | -0.25 % | 16:05:48 | |
6.7300 € | -0.1960 € | -2.83 % | 16:05:48 |
1.0150 € | -0.1350 € | -11.74 % | 16:05:21 | |
3.9400 € | +0.0850 € | +2.20 % | 16:05:48 | |
2.1200 € | +0.0600 € | +2.91 % | 16:05:43 | |
0.5150 € | -1.5350 € | -74.88 % | 16:05:48 | |
1.4300 € | -0.1150 € | -7.44 % | 16:05:45 |
0.0105 € | -0.0200 € | -65.57 % | 16:05:32 | |
0.0420 € | -0.5280 € | -92.63 % | 16:05:49 | |
1.5700 € | +0.1600 € | +11.35 % | 16:05:17 | |
6.9700 € | -0.7300 € | -9.48 % | 16:05:46 | |
0.0290 € | -0.0200 € | -40.82 % | 16:05:46 |
169.1155 € | +2.7010 € | +1.62 % | 16:05:34 | |
0.0820 € | - € | 0.00 % | 16:04:47 | |
46.3615 € | +0.1385 € | +0.30 % | 16:05:17 | |
107.6925 € | - € | 0.00 % | 16:02:53 | |
7.6355 € | -0.5810 € | -7.07 % | 16:05:48 |
Indications
2,377.8050 $ | -0.35 % | |
29.5540 $ | -0.41 % | |
83.5200 $ | +0.71 % | |
79.0200 $ | +0.80 % | |
2.4755 € | +3.38 % | |
131.5050 € | -0.21 % | |
66,339.5800 $ | +0.49 % | |
2,982.6350 $ | -1.33 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.50 € | 14 | 16:05:48.669 | |
176.14 € | 20 | 16:05:48.395 | |
4.33 € | 500 | 16:05:40.785 | |
7.449 € | 100 | 16:05:38.801 | |
25.14 € | 213 | 16:05:36.870 | |
202.66 € | 3 | 16:05:34.164 | |
1,628.38 € | 1 | 16:05:30.536 | |
389.80 € | 6 | 16:05:30.029 | |
25.15 € | 250 | 16:05:14.105 | |
39.00 € | 20 | 16:05:13.324 |
IPO
31.9500 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank