Tops & Flops
163.4250 € | +5.1750 € | +3.27 % | 09:08:56 | ||
24.4350 € | +0.3550 € | +1.47 % | 09:08:47 | ||
187.2100 € | +1.7100 € | +0.92 % | 09:08:54 | ||
62.9300 € | +0.5100 € | +0.82 % | 09:08:53 | ||
229.9500 € | +1.8500 € | +0.81 % | 09:08:43 | ||
34.8800 € | -0.3250 € | -0.92 % | 09:08:49 | ||
516.8000 € | -6.4000 € | -1.22 % | 09:08:52 | ||
178.8000 € | -2.2500 € | -1.24 % | 09:08:48 | ||
259.8000 € | -5.6000 € | -2.11 % | 09:08:55 | ||
28.7150 € | -0.6275 € | -2.14 % | 09:08:53 |
47.9750 € | +1.3750 € | +2.95 % | 09:08:55 | ||
83.4400 € | +1.9800 € | +2.43 % | 09:07:22 | ||
10.3850 € | +0.1700 € | +1.66 % | 09:08:51 | ||
69.5500 € | +0.9000 € | +1.31 % | 09:08:51 | ||
38.6900 € | +0.5000 € | +1.31 % | 09:08:54 | ||
30.9100 € | -0.8300 € | -2.61 % | 09:08:54 | ||
48.0750 € | -1.3300 € | -2.69 % | 09:07:51 | ||
13.6725 € | -0.6500 € | -4.54 % | 09:08:54 | ||
5.6810 € | -0.2750 € | -4.62 % | 09:08:53 | ||
4.7215 € | -0.2355 € | -4.75 % | 09:08:55 |
32.1500 € | +0.6700 € | +2.13 % | 09:08:30 | ||
10.3850 € | +0.1700 € | +1.66 % | 09:08:51 | ||
44.3600 € | +0.6500 € | +1.49 % | 09:08:40 | ||
38.6900 € | +0.5000 € | +1.31 % | 09:08:54 | ||
19.7500 € | +0.2300 € | +1.18 % | 09:07:20 | ||
28.1600 € | -0.0500 € | -0.18 % | 09:07:28 | ||
53.0700 € | -0.1000 € | -0.19 % | 09:08:45 | ||
22.6200 € | -0.0450 € | -0.20 % | 09:08:54 | ||
23.9300 € | -0.0800 € | -0.33 % | 09:08:29 | ||
14.9250 € | -0.2600 € | -1.71 % | 09:08:54 |
21.8750 € | +1.1500 € | +5.55 % | 09:08:21 | ||
5.7950 € | +0.1325 € | +2.34 % | 09:08:46 | ||
48.9750 € | +1.0250 € | +2.14 % | 09:07:35 | ||
32.1500 € | +0.6700 € | +2.13 % | 09:08:30 | ||
1.0130 € | +0.0180 € | +1.81 % | 09:07:34 | ||
2.4250 € | -0.0510 € | -2.06 % | 09:08:30 | ||
8.3550 € | -0.2750 € | -3.19 % | 09:08:38 | ||
12.9400 € | -0.6300 € | -4.64 % | 09:06:06 | ||
19.3150 € | -1.1650 € | -5.69 % | 09:08:38 | ||
11.6600 € | -2.0100 € | -14.70 % | 09:07:59 |
4.9000 € | +0.5600 € | +12.90 % | 09:08:48 | ||
0.0150 € | +0.0016 € | +11.94 % | 09:06:08 | ||
0.5180 € | +0.0528 € | +11.34 % | 09:08:54 | ||
43.1000 € | +2.7000 € | +6.68 % | 09:08:48 | ||
0.0373 € | +0.0021 € | +5.82 % | 09:08:49 | ||
15.9050 € | -0.8050 € | -4.82 % | 09:08:50 | ||
17.2300 € | -1.2975 € | -7.00 % | 09:08:49 | ||
143.1000 € | -13.6500 € | -8.71 % | 09:08:43 | ||
19.5600 € | -2.0850 € | -9.63 % | 09:02:44 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:06:47 |
151.9900 € | +0.6900 € | +0.46 % | 09:08:41 | ||
92.3600 € | +0.4000 € | +0.43 % | 09:08:52 | ||
55.1200 € | +0.1300 € | +0.24 % | 09:08:47 | ||
332.0000 € | +0.5000 € | +0.15 % | 09:08:17 | ||
474.7500 € | +0.7000 € | +0.15 % | 09:08:49 | ||
383.8000 € | -0.8750 € | -0.23 % | 09:08:31 | ||
28.6325 € | -0.0675 € | -0.24 % | 09:08:32 | ||
286.7750 € | -1.1250 € | -0.39 % | 09:08:55 | ||
223.3250 € | -1.1750 € | -0.52 % | 09:08:15 | ||
164.3000 € | -2.7700 € | -1.66 % | 09:08:38 |
57.3500 € | +8.0800 € | +16.40 % | 09:08:53 | ||
0.2020 € | +0.0105 € | +5.48 % | 09:06:52 | ||
1.3575 € | +0.0575 € | +4.42 % | 09:08:51 | ||
68.2500 € | +2.5000 € | +3.80 % | 09:07:42 | ||
3.4103 € | +0.0978 € | +2.95 % | 09:08:55 | ||
0.3285 € | -0.0205 € | -5.87 % | 09:06:01 | ||
5.2000 € | -0.3500 € | -6.31 % | 08:05:46 | ||
0.4850 € | -0.0400 € | -7.62 % | 09:07:22 | ||
3.7755 € | -0.4545 € | -10.74 % | 09:06:08 | ||
1.3350 € | -0.3750 € | -21.93 % | 09:06:02 |
0.1211 € | +0.0056 € | +4.85 % | 09:08:05 | ||
0.1755 € | +0.0060 € | +3.54 % | 09:06:06 | ||
1.4140 € | +0.0330 € | +2.39 % | 09:07:04 | ||
0.6780 € | +0.0090 € | +1.35 % | 09:08:14 | ||
0.0815 € | +0.0010 € | +1.24 % | 09:06:04 | ||
0.2810 € | -0.0015 € | -0.53 % | 09:08:13 | ||
0.5950 € | -0.0050 € | -0.83 % | 09:08:10 | ||
0.4395 € | -0.0090 € | -2.01 % | 09:07:29 | ||
0.0410 € | -0.0015 € | -3.53 % | 09:07:05 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:07:09 |
0.0080 € | +0.0030 € | +60.00 % | 09:07:41 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:07:35 | ||
0.0070 € | +0.0015 € | +27.27 % | 09:07:35 | ||
0.0170 € | +0.0035 € | +25.93 % | 09:06:08 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:07:47 | ||
0.0028 € | -0.0007 € | -19.12 % | 09:08:13 | ||
0.0295 € | -0.0070 € | -19.18 % | 09:08:11 | ||
10.1500 € | -4.3500 € | -30.00 % | 09:06:28 | ||
0.0275 € | -0.0165 € | -37.50 % | 09:07:42 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:07:07 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
3.9400 € | +0.3700 € | +10.36 % | 09:02:25 | ||
0.3960 € | +0.0360 € | +10.00 % | 09:08:21 | ||
1.7025 € | +0.1225 € | +7.75 % | 09:08:29 | ||
2.7350 € | +0.1810 € | +7.09 % | 09:06:26 | ||
12.9400 € | -0.6300 € | -4.64 % | 09:06:06 | ||
4.7215 € | -0.2355 € | -4.75 % | 09:08:55 | ||
19.3150 € | -1.1650 € | -5.69 % | 09:08:38 | ||
33.0000 € | -2.6500 € | -7.43 % | 09:06:32 | ||
11.6600 € | -2.0100 € | -14.70 % | 09:07:59 |
L&S Indikation18,778.00
Turnover tops
57.3950 € | +8.1250 € | +16.49 % | 1,758,843 € | 09:08:27 | |
8.4005 € | +1.5350 € | +22.36 % | 1,127,105 € | 09:08:27 | |
186.8400 € | +1.3400 € | +0.72 % | 703,135 € | 09:08:27 | |
259.8500 € | -5.5500 € | -2.09 % | 593,453 € | 09:08:31 | |
14.4300 € | +0.0825 € | +0.58 % | 536,828 € | 09:08:21 | |
517.1000 € | -6.1000 € | -1.17 % | 297,895 € | 09:08:29 | |
28.6550 € | -0.6875 € | -2.34 % | 263,337 € | 09:08:29 | |
34.8150 € | -0.3900 € | -1.11 % | 243,931 € | 09:08:24 | |
6.8940 € | -0.1540 € | -2.19 % | 209,269 € | 09:08:21 | |
28.2575 € | +0.5375 € | +1.94 % | 181,704 € | 09:08:26 |
4.0400 € | +0.8400 € | +26.25 % | 30,749 € | 09:08:51 | |
4.4800 € | +0.8400 € | +23.08 % | 23,836 € | 09:08:51 | |
4.7900 € | +0.8400 € | +21.27 % | 19,853 € | 09:08:51 | |
4.3100 € | +0.8500 € | +24.57 % | 17,820 € | 09:08:09 | |
2.6450 € | +0.1600 € | +6.44 % | 13,100 € | 09:08:53 | |
11.7450 € | +0.0300 € | +0.26 % | 11,600 € | 09:08:55 | |
0.6050 € | +0.1450 € | +31.52 % | 9,252 € | 09:08:01 | |
4.9700 € | +0.8500 € | +20.63 % | 8,584 € | 09:08:09 | |
4.7100 € | +0.8500 € | +22.02 % | 7,587 € | 09:08:41 | |
1.3700 € | - € | 0.00 % | 6,736 € | 09:08:09 |
141.6570 € | +0.0100 € | +0.01 % | 105,963 € | 09:07:55 | |
91.5450 € | -0.0100 € | -0.01 % | 95,787 € | 09:08:20 | |
31.9060 € | -0.0050 € | -0.02 % | 70,319 € | 09:08:28 | |
8.5290 € | -0.0370 € | -0.43 % | 55,464 € | 09:08:25 | |
40.9500 € | +0.9675 € | +2.42 % | 45,005 € | 09:08:30 | |
23.8575 € | -0.4500 € | -1.85 % | 36,285 € | 09:08:21 | |
0.4282 € | -0.0005 € | -0.10 % | 26,978 € | 09:08:29 | |
158.9600 € | +0.1400 € | +0.09 % | 22,088 € | 09:08:27 | |
177.0700 € | +0.1000 € | +0.06 % | 18,943 € | 09:08:26 | |
10.7290 € | -0.0030 € | -0.03 % | 17,210 € | 09:07:34 |
326.6460 € | +0.6465 € | +0.20 % | 16,401 € | 09:08:55 | |
843.4280 € | -4.5070 € | -0.53 % | 11,084 € | 09:08:56 | |
641.1705 € | -0.0210 € | 0.00 % | 10,884 € | 09:08:54 | |
442.4070 € | +0.2540 € | +0.06 % | 8,958 € | 09:08:56 | |
135.0080 € | +0.4080 € | +0.30 % | 6,039 € | 09:08:56 | |
358.8750 € | +0.0995 € | +0.03 % | 5,410 € | 09:08:54 | |
141.0945 € | +0.1065 € | +0.08 % | 1,403 € | 09:02:02 | |
263.2105 € | +1.3940 € | +0.53 % | 1,321 € | 09:08:50 | |
144.1240 € | -0.3120 € | -0.22 % | 1,144 € | 09:02:58 | |
476.0810 € | +3.2380 € | +0.68 % | 958 € | 09:08:38 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.773 Punkten, +0,30%.
09:02
Die Aktien von W&W werden am heutigen Mittwoch exDividende gehandelt. Die Ausschüttung beträgt €…
09:01
TUI: 60% des Sommerprogramms verkauft.
08:58
08:58
08:57
08:57
08:56
08:45
08:15
Volume tops
0.0011 € | +0.0003 € | +31.25 % | 1,835,000 | 09:08:08 | |
0.0008 € | -0.0003 € | -28.57 % | 1,675,000 | 09:07:51 | |
0.0006 € | -0.0004 € | -40.00 % | 1,600,000 | 09:06:43 | |
8.4005 € | +1.5350 € | +22.36 % | 139,759 | 09:08:27 | |
0.0287 € | +0.0008 € | +2.69 % | 66,400 | 09:07:42 | |
0.1105 € | +0.0005 € | +0.45 % | 56,585 | 09:08:19 | |
0.0168 € | +0.0001 € | +0.60 % | 53,500 | 09:08:10 | |
3.4070 € | +0.0945 € | +2.85 % | 51,507 | 09:08:30 | |
14.4300 € | +0.0825 € | +0.58 % | 36,900 | 09:08:21 | |
0.5810 € | -0.0075 € | -1.27 % | 36,280 | 09:06:00 |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 09:06:12 | |
0.6050 € | +0.1450 € | +31.52 % | 15,310 | 09:08:01 | |
0.2550 € | +0.0050 € | +2.00 % | 10,000 | 09:07:08 | |
0.1050 € | - € | 0.00 % | 10,000 | 09:08:46 | |
4.0400 € | +0.8400 € | +26.25 % | 7,734 | 09:08:51 | |
0.3000 € | - € | 0.00 % | 6,300 | 09:08:22 | |
0.2250 € | - € | 0.00 % | 5,580 | 09:07:58 | |
4.4800 € | +0.8400 € | +23.08 % | 5,365 | 09:08:51 | |
0.1550 € | -0.5900 € | -79.19 % | 5,180 | 09:08:56 | |
2.6450 € | +0.1600 € | +6.44 % | 5,000 | 09:08:53 |
0.4282 € | -0.0005 € | -0.10 % | 63,047 | 09:08:29 | |
8.5290 € | -0.0370 € | -0.43 % | 6,500 | 09:08:25 | |
0.2799 € | -0.0005 € | -0.18 % | 5,000 | 09:07:42 | |
31.9075 € | -0.0035 € | -0.01 % | 2,200 | 09:08:31 | |
2.0215 € | +0.0491 € | +2.49 % | 1,600 | 09:08:20 | |
10.7290 € | -0.0030 € | -0.03 % | 1,600 | 09:07:34 | |
23.8525 € | -0.4550 € | -1.87 % | 1,500 | 09:08:31 | |
40.9500 € | +0.9675 € | +2.42 % | 1,100 | 09:08:30 | |
91.5450 € | -0.0100 € | -0.01 % | 1,046 | 09:08:20 | |
11.1750 € | +0.1390 € | +1.26 % | 1,000 | 09:06:35 |
326.6400 € | +0.6405 € | +0.20 % | 50 | 09:08:57 | |
135.0080 € | +0.4080 € | +0.30 % | 45 | 09:08:56 | |
442.4070 € | +0.2540 € | +0.06 % | 20 | 09:08:56 | |
641.1695 € | -0.0220 € | 0.00 % | 17 | 09:08:56 | |
358.8780 € | +0.1025 € | +0.03 % | 15 | 09:08:57 | |
843.4280 € | -4.5070 € | -0.53 % | 13 | 09:08:56 | |
141.0945 € | +0.1065 € | +0.08 % | 10 | 09:02:02 | |
144.1240 € | -0.3120 € | -0.22 % | 8 | 09:02:58 | |
263.2105 € | +1.3940 € | +0.53 % | 5 | 09:08:50 | |
223.2480 € | +0.4305 € | +0.19 % | 4 | 09:08:53 |
Mostwanted
57.3700 € | +8.1000 € | +16.44 % | 09:08:56 | |
8.4020 € | +1.5365 € | +22.38 % | 09:08:56 | |
6.8560 € | -0.1920 € | -2.72 % | 09:08:56 | |
516.8000 € | -6.4000 € | -1.22 % | 09:08:52 | |
3.4098 € | +0.0973 € | +2.94 % | 09:08:56 |
4.0400 € | +0.8400 € | +26.25 % | 09:08:57 | |
0.4050 € | - € | 0.00 % | 09:08:47 | |
0.6050 € | +0.1450 € | +31.52 % | 09:08:01 | |
1.3700 € | - € | 0.00 % | 09:08:09 | |
4.3100 € | +0.8500 € | +24.57 % | 09:08:09 |
0.0105 € | -0.0200 € | -65.57 % | 09:08:01 | |
0.2000 € | -0.1100 € | -35.48 % | 09:08:02 | |
0.0105 € | -0.0235 € | -69.12 % | 09:08:01 | |
7.2800 € | +0.0300 € | +0.41 % | 09:08:55 | |
1.5800 € | -0.0100 € | -0.63 % | 09:08:55 |
165.1125 € | -3.1405 € | -1.87 % | 14.05. | |
0.0820 € | - € | 0.00 % | 09:06:00 | |
46.3235 € | -0.0110 € | -0.02 % | 09:08:49 | |
107.6925 € | - € | 0.00 % | 09:06:05 | |
7.7850 € | +0.2650 € | +3.52 % | 09:08:56 |
Indications
2,361.7950 $ | +0.16 % | |
28.6915 $ | +0.23 % | |
82.9600 $ | +0.22 % | |
78.2200 $ | -0.28 % | |
2.3695 € | +1.20 % | |
130.6750 € | +0.04 % | |
61,856.2050 $ | +0.45 % | |
2,901.7850 $ | +0.32 % | |
0.4990 € | -0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.98 € | 60 | 09:08:57.354 | |
0.0112 € | 90,000 | 09:08:55.473 | |
96.34 € | 4 | 09:08:47.398 | |
40.95 € | 51 | 09:08:46.374 | |
41.65 € | 30 | 09:08:44.614 | |
72.04 € | 50 | 09:08:42.248 | |
3.7765 € | 790 | 09:08:37.710 | |
8.434 € | 5 | 09:08:35.040 | |
57.46 € | 40 | 09:08:26.028 | |
42.00 € | 10 | 09:08:23.950 |
IPO
32.1000 € | -1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank