Tops & Flops
533.1000 € | +7.1000 € | +1.35 % | 09:31:31 | ||
225.4000 € | +2.4000 € | +1.08 % | 09:31:34 | ||
103.5750 € | +0.7500 € | +0.73 % | 09:31:24 | ||
460.1000 € | +3.0500 € | +0.67 % | 09:31:32 | ||
180.4000 € | +0.9400 € | +0.52 % | 09:31:23 | ||
27.5350 € | -0.3250 € | -1.17 % | 09:31:04 | ||
80.2300 € | -1.0200 € | -1.26 % | 09:31:11 | ||
36.9775 € | -0.4825 € | -1.29 % | 09:31:29 | ||
28.3400 € | -0.3950 € | -1.37 % | 09:31:26 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
36.3900 € | +1.1000 € | +3.12 % | 09:30:53 | ||
89.8750 € | +1.2500 € | +1.41 % | 09:31:14 | ||
39.2500 € | +0.2000 € | +0.51 % | 09:30:48 | ||
71.7750 € | +0.3000 € | +0.42 % | 09:31:09 | ||
45.3500 € | +0.1600 € | +0.35 % | 09:29:06 | ||
23.2550 € | -0.4100 € | -1.73 % | 09:31:34 | ||
101.9000 € | -1.8500 € | -1.78 % | 09:30:17 | ||
30.0850 € | -0.8000 € | -2.59 % | 09:31:17 | ||
5.5370 € | -0.1570 € | -2.76 % | 09:31:06 | ||
97.8750 € | -12.3250 € | -11.18 % | 09:31:34 |
20.3600 € | +0.4600 € | +2.31 % | 09:30:40 | ||
89.8750 € | +1.2500 € | +1.41 % | 09:31:14 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:29:56 | ||
180.4000 € | +0.9400 € | +0.52 % | 09:31:23 | ||
39.2500 € | +0.2000 € | +0.51 % | 09:30:48 | ||
23.5600 € | -0.1600 € | -0.67 % | 09:30:37 | ||
9.6325 € | -0.0675 € | -0.70 % | 09:31:32 | ||
36.9775 € | -0.4825 € | -1.29 % | 09:31:29 | ||
48.1100 € | -0.7500 € | -1.53 % | 09:31:29 | ||
23.2550 € | -0.4100 € | -1.73 % | 09:31:34 |
23.7200 € | +0.8600 € | +3.76 % | 09:31:24 | ||
20.3600 € | +0.4600 € | +2.31 % | 09:30:40 | ||
26.4400 € | +0.5900 € | +2.28 % | 09:30:56 | ||
27.6500 € | +0.3750 € | +1.37 % | 09:28:59 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:29:56 | ||
11.6150 € | -0.1700 € | -1.44 % | 09:31:27 | ||
6.1400 € | -0.0975 € | -1.56 % | 09:29:04 | ||
5.3175 € | -0.1000 € | -1.85 % | 09:29:03 | ||
22.5500 € | -0.4500 € | -1.96 % | 09:30:45 | ||
28.0250 € | -0.6750 € | -2.35 % | 09:31:02 |
5.1250 € | +0.7110 € | +16.11 % | 09:28:47 | ||
0.0186 € | +0.0025 € | +15.58 % | 09:31:06 | ||
1.8350 € | +0.1850 € | +11.21 % | 09:30:42 | ||
121.0000 € | +5.6000 € | +4.85 % | 09:31:09 | ||
13.1300 € | +0.5600 € | +4.46 % | 09:30:11 | ||
0.1680 € | -0.0105 € | -5.88 % | 09:30:03 | ||
67.0000 € | -4.5500 € | -6.36 % | 09:20:53 | ||
0.0688 € | -0.0056 € | -7.53 % | 09:30:50 | ||
4.4300 € | -0.5700 € | -11.40 % | 09:29:04 | ||
0.0026 € | -0.0004 € | -13.33 % | 09:30:18 |
54.5500 € | +0.2200 € | +0.40 % | 09:30:45 | ||
335.0000 € | +1.2500 € | +0.37 % | 09:31:34 | ||
263.4750 € | +0.9750 € | +0.37 % | 09:30:05 | ||
172.5100 € | +0.6300 € | +0.37 % | 09:31:33 | ||
95.0300 € | +0.3400 € | +0.36 % | 09:31:34 | ||
175.8000 € | -0.3100 € | -0.18 % | 09:31:07 | ||
180.5000 € | -0.3600 € | -0.20 % | 09:31:24 | ||
29.5200 € | -0.0600 € | -0.20 % | 09:31:31 | ||
198.2000 € | -0.8500 € | -0.43 % | 09:30:41 | ||
426.3750 € | -2.3750 € | -0.55 % | 09:30:14 |
2.2900 € | +0.1100 € | +5.05 % | 09:31:20 | ||
0.9030 € | +0.0430 € | +5.00 % | 09:29:45 | ||
0.2245 € | +0.0100 € | +4.66 % | 09:29:46 | ||
3.3900 € | +0.1100 € | +3.35 % | 09:29:17 | ||
6.2500 € | +0.2000 € | +3.31 % | 09:30:11 | ||
2.6300 € | -0.1200 € | -4.36 % | 09:29:07 | ||
5.4500 € | -0.2500 € | -4.39 % | 09:29:32 | ||
0.8015 € | -0.0685 € | -7.87 % | 09:30:43 | ||
1.2150 € | -0.1050 € | -7.95 % | 09:28:55 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:31:11 |
3.1750 € | +0.0550 € | +1.76 % | 09:31:23 | ||
0.6860 € | +0.0110 € | +1.63 % | 09:30:45 | ||
0.7360 € | +0.0100 € | +1.38 % | 09:29:39 | ||
1.6690 € | +0.0090 € | +0.54 % | 09:31:34 | ||
0.6935 € | +0.0025 € | +0.36 % | 09:30:20 | ||
3.5710 € | -0.0680 € | -1.87 % | 09:31:05 | ||
0.4925 € | -0.0105 € | -2.09 % | 09:30:19 | ||
0.0435 € | -0.0020 € | -4.40 % | 09:29:02 | ||
0.0240 € | -0.0015 € | -5.88 % | 09:30:22 | ||
0.8910 € | -0.0680 € | -7.09 % | 09:31:28 |
0.0210 € | +0.0085 € | +68.00 % | 09:29:40 | ||
0.0025 € | +0.0009 € | +56.25 % | 09:31:14 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:30:20 | ||
0.2540 € | +0.0715 € | +39.18 % | 09:28:43 | ||
0.0165 € | +0.0045 € | +37.50 % | 09:31:12 | ||
0.0240 € | -0.0050 € | -17.24 % | 09:30:57 | ||
0.0050 € | -0.0015 € | -23.08 % | 09:30:11 | ||
0.0175 € | -0.0060 € | -25.53 % | 09:29:52 | ||
0.0075 € | -0.0035 € | -31.82 % | 09:30:37 | ||
0.0275 € | -0.0145 € | -34.52 % | 09:31:12 |
3.1920 € | +0.1520 € | +5.00 % | 09:31:26 | ||
0.7975 € | +0.0350 € | +4.59 % | 09:29:44 | ||
18.5000 € | +0.7000 € | +3.93 % | 09:29:58 | ||
23.7200 € | +0.8600 € | +3.76 % | 09:31:24 | ||
36.3900 € | +1.1000 € | +3.12 % | 09:30:53 | ||
12.0100 € | -0.5500 € | -4.38 % | 09:30:42 | ||
2.9350 € | -0.1500 € | -4.86 % | 09:29:59 | ||
1.2575 € | -0.1375 € | -9.86 % | 09:31:31 | ||
97.8750 € | -12.3250 € | -11.18 % | 09:31:34 | ||
0.2610 € | -0.0450 € | -14.71 % | 09:30:14 |
L&S Indikation18,736.00
Turnover tops
533.2000 € | +7.2000 € | +1.37 % | 883,902 € | 09:31:23 | |
97.9250 € | -12.2750 € | -11.14 % | 465,883 € | 09:31:23 | |
878.5000 € | +4.6500 € | +0.53 % | 465,239 € | 09:31:23 | |
1,606.5000 € | +31.5000 € | +2.00 % | 376,016 € | 09:28:27 | |
122.5300 € | +0.0700 € | +0.06 % | 334,538 € | 09:31:22 | |
172.8600 € | -0.2200 € | -0.13 % | 309,872 € | 09:31:22 | |
23.7150 € | -0.3600 € | -1.50 % | 187,165 € | 09:03:00 | |
79.7500 € | -1.6000 € | -1.97 % | 167,380 € | 09:29:24 | |
15.5770 € | -0.0240 € | -0.15 % | 155,823 € | 09:31:22 | |
392.0500 € | +0.5250 € | +0.13 % | 148,136 € | 09:30:38 |
100.3500 € | +3.4300 € | +3.54 % | 41,383 € | 09:30:46 | |
5.1050 € | -0.0750 € | -1.45 % | 25,790 € | 09:30:54 | |
4.6950 € | +0.0800 € | +1.73 % | 23,025 € | 09:30:21 | |
3.2700 € | -0.7400 € | -18.45 % | 16,830 € | 09:30:18 | |
4.4000 € | +0.3100 € | +7.58 % | 16,668 € | 09:30:05 | |
3.6950 € | -0.0750 € | -1.99 % | 14,620 € | 09:31:23 | |
7.8900 € | +0.3400 € | +4.50 % | 12,497 € | 09:31:29 | |
5.6500 € | - € | 0.00 % | 9,571 € | 09:31:01 | |
3.8000 € | +0.1300 € | +3.54 % | 9,250 € | 09:30:51 | |
0.7600 € | +0.0300 € | +4.11 % | 8,740 € | 09:31:06 |
141.7160 € | +0.0110 € | +0.01 % | 340,111 € | 09:30:19 | |
176.5000 € | -0.0400 € | -0.02 % | 293,199 € | 09:30:51 | |
92.2740 € | -0.1390 € | -0.15 % | 211,425 € | 09:31:24 | |
156.1400 € | -0.0800 € | -0.05 % | 156,140 € | 09:30:41 | |
15.1190 € | +0.0130 € | +0.09 % | 104,744 € | 09:30:19 | |
77.2100 € | +0.0750 € | +0.10 % | 91,227 € | 09:30:09 | |
32.9840 € | +1.5540 € | +4.94 % | 65,936 € | 09:31:24 | |
105.8200 € | -1.5550 € | -1.45 % | 59,915 € | 09:31:23 | |
22.3120 € | +0.5060 € | +2.32 % | 55,812 € | 09:31:24 | |
315.6250 € | +0.4750 € | +0.15 % | 48,783 € | 09:31:22 |
167.4270 € | -0.0590 € | -0.04 % | 58,478 € | 09:31:34 | |
451.6075 € | +0.5040 € | +0.11 % | 33,351 € | 09:31:35 | |
292.1840 € | -4.0815 € | -1.38 % | 15,213 € | 09:31:34 | |
294.6715 € | +16.3380 € | +5.87 % | 14,564 € | 09:31:32 | |
190.1795 € | -0.5525 € | -0.29 % | 13,265 € | 09:31:33 | |
691.5365 € | +1.0550 € | +0.15 % | 6,883 € | 09:31:33 | |
1,183.4420 € | +3.4035 € | +0.29 % | 5,929 € | 09:31:26 | |
280.7960 € | +2.8740 € | +1.03 % | 5,013 € | 09:31:35 | |
197.5255 € | -0.0700 € | -0.04 % | 3,929 € | 09:31:30 | |
374.2615 € | -1.1010 € | -0.29 % | 3,345 € | 09:31:32 |
News
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
07:39
07:31
07:13
07:08
Volume tops
0.0104 € | +0.0001 € | +0.49 % | 1,567,938 | 09:31:16 | |
0.0007 € | -0.0001 € | -13.33 % | 100,000 | 09:30:55 | |
0.1131 € | +0.0015 € | +1.34 % | 75,000 | 09:31:05 | |
0.4990 € | +0.0090 € | +1.83 % | 61,400 | 09:30:12 | |
0.1445 € | +0.0045 € | +3.21 % | 60,000 | 09:29:07 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 09:29:38 | |
0.4183 € | -0.0070 € | -1.65 % | 50,000 | 09:31:23 | |
0.0890 € | +0.0045 € | +5.33 % | 50,000 | 09:29:41 | |
0.1170 € | +0.0155 € | +15.27 % | 34,000 | 09:31:09 | |
0.0267 € | -0.0040 € | -13.05 % | 24,000 | 09:28:43 |
0.0645 € | -0.0115 € | -15.13 % | 20,000 | 09:31:32 | |
0.7600 € | +0.0300 € | +4.11 % | 11,500 | 09:31:06 | |
0.2600 € | -0.0200 € | -7.14 % | 9,500 | 09:31:07 | |
0.1100 € | -0.0050 € | -4.35 % | 8,000 | 09:31:24 | |
1.1150 € | -0.1050 € | -8.61 % | 7,200 | 09:30:54 | |
0.4400 € | -0.0200 € | -4.35 % | 7,000 | 09:31:07 | |
0.7350 € | - € | 0.00 % | 6,000 | 09:31:23 | |
0.4650 € | -0.0600 € | -11.43 % | 6,000 | 09:28:49 | |
5.1050 € | -0.0750 € | -1.45 % | 5,100 | 09:30:54 | |
0.0345 € | -0.0125 € | -26.60 % | 5,000 | 09:31:22 |
0.1303 € | +0.0065 € | +5.25 % | 19,363 | 09:31:17 | |
4.3823 € | +0.0345 € | +0.79 % | 9,200 | 09:29:45 | |
15.1190 € | +0.0130 € | +0.09 % | 6,920 | 09:30:19 | |
4.9909 € | -0.0266 € | -0.53 % | 5,209 | 09:29:27 | |
5.4485 € | +0.0015 € | +0.03 % | 3,830 | 09:31:15 | |
5.0995 € | -0.0830 € | -1.60 % | 3,150 | 09:31:22 | |
3.5391 € | +0.0808 € | +2.34 % | 3,113 | 09:30:03 | |
0.8833 € | +0.0034 € | +0.38 % | 2,887 | 09:31:21 | |
11.8040 € | -0.1060 € | -0.89 % | 2,728 | 09:31:24 | |
22.3120 € | +0.5060 € | +2.32 % | 2,506 | 09:31:24 |
167.4270 € | -0.0590 € | -0.04 % | 350 | 09:31:34 | |
451.6075 € | +0.5040 € | +0.11 % | 73 | 09:31:35 | |
190.1795 € | -0.5525 € | -0.29 % | 70 | 09:31:33 | |
292.1840 € | -4.0815 € | -1.38 % | 52 | 09:31:34 | |
294.6715 € | +16.3380 € | +5.87 % | 50 | 09:31:32 | |
77.7580 € | -0.4040 € | -0.52 % | 32 | 09:31:17 | |
72.4345 € | +0.0700 € | +0.10 % | 27 | 09:31:32 | |
197.5255 € | -0.0700 € | -0.04 % | 20 | 09:31:30 | |
92.7300 € | -0.0215 € | -0.02 % | 19 | 09:31:35 | |
280.7960 € | +2.8740 € | +1.03 % | 18 | 09:31:35 |
Mostwanted
20.5225 € | -0.4600 € | -2.19 % | 09:31:31 | |
4.2978 € | -0.0448 € | -1.03 % | 09:31:34 | |
533.1000 € | +7.1000 € | +1.35 % | 09:31:31 | |
878.5000 € | +4.6500 € | +0.53 % | 09:31:23 | |
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
4.1000 € | +0.0200 € | +0.49 % | 09:30:23 | |
1.0250 € | +0.0050 € | +0.49 % | 09:30:54 | |
4.8950 € | +0.0800 € | +1.66 % | 09:30:30 | |
0.2000 € | -0.0100 € | -4.76 % | 09:29:55 | |
5.1150 € | -0.0650 € | -1.25 % | 09:31:35 |
1.5900 € | -0.0500 € | -3.05 % | 09:30:55 | |
1.4400 € | +0.0100 € | +0.70 % | 09:30:25 | |
0.4800 € | +0.0200 € | +4.35 % | 09:30:55 | |
0.7150 € | +0.0600 € | +9.16 % | 09:30:04 |
171.3655 € | +0.2620 € | +0.15 % | 09:30:47 | |
0.0820 € | - € | 0.00 % | 09:31:24 | |
46.4560 € | +0.1085 € | +0.23 % | 09:31:26 | |
107.6925 € | - € | 0.00 % | 09:31:24 | |
8.2870 € | -0.4400 € | -5.04 % | 09:31:27 |
Indications
2,417.2100 $ | -0.37 % | |
31.6500 $ | -0.56 % | |
83.1400 $ | -0.63 % | |
78.7400 $ | -0.57 % | |
2.7585 € | +0.69 % | |
130.7450 € | +0.12 % | |
71,055.8050 $ | +2.18 % | |
3,671.4250 $ | +4.92 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.56 € | 100 | 09:31:36.799 | |
58.06 € | 75 | 09:31:33.508 | |
19.842 € | 295 | 09:31:29.910 | |
164.99 € | 10 | 09:31:23.597 | |
93.42 € | 2,000 | 09:31:23.114 | |
98.25 € | 25 | 09:31:15.794 | |
1.99 € | 700 | 09:31:15.522 | |
98.60 € | 50 | 09:31:09.801 | |
98.15 € | 325 | 09:31:05.039 | |
98.60 € | 50 | 09:30:58.076 |
IPO
30.4700 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank