Tops & Flops
515.5000 € | +3.9000 € | +0.76 % | 08:40:23 | ||
28.7550 € | +0.1950 € | +0.68 % | 08:39:41 | ||
69.9500 € | +0.2300 € | +0.33 % | 08:40:01 | ||
25.1850 € | +0.0500 € | +0.20 % | 08:40:01 | ||
21.9250 € | +0.0400 € | +0.18 % | 08:40:35 | ||
42.1325 € | -0.1525 € | -0.36 % | 08:40:01 | ||
36.6250 € | -0.2075 € | -0.56 % | 08:37:47 | ||
15.4890 € | -0.3370 € | -2.13 % | 08:40:08 | ||
97.2300 € | -2.9450 € | -2.94 % | 08:40:34 | ||
12.9375 € | -0.4650 € | -3.47 % | 08:40:17 |
23.0800 € | +0.0700 € | +0.30 % | 08:40:00 | ||
2.2165 € | +0.0060 € | +0.27 % | 08:38:52 | ||
37.4400 € | +0.0900 € | +0.24 % | 08:40:01 | ||
51.6300 € | +0.1100 € | +0.21 % | 08:40:01 | ||
32.1550 € | +0.0550 € | +0.17 % | 08:40:33 | ||
70.0000 € | -0.3000 € | -0.43 % | 08:39:18 | ||
49.1750 € | -0.3500 € | -0.71 % | 08:39:42 | ||
14.5950 € | -0.1050 € | -0.71 % | 08:37:46 | ||
40.5750 € | -0.8200 € | -1.98 % | 08:40:01 | ||
25.8700 € | -1.3150 € | -4.84 % | 08:39:57 |
19.8250 € | +0.1300 € | +0.66 % | 08:40:01 | ||
45.9100 € | +0.2100 € | +0.46 % | 08:38:39 | ||
23.0800 € | +0.0700 € | +0.30 % | 08:40:00 | ||
53.7000 € | +0.1500 € | +0.28 % | 08:40:05 | ||
21.9250 € | +0.0400 € | +0.18 % | 08:40:35 | ||
70.0000 € | -0.3000 € | -0.43 % | 08:39:18 | ||
36.6250 € | -0.2075 € | -0.56 % | 08:37:47 | ||
14.5950 € | -0.1050 € | -0.71 % | 08:37:46 | ||
87.6000 € | -0.9500 € | -1.07 % | 08:40:01 | ||
70.4000 € | -1.1000 € | -1.54 % | 08:39:59 |
1.1520 € | +0.0600 € | +5.49 % | 08:38:32 | ||
2.7220 € | +0.0510 € | +1.91 % | 08:39:49 | ||
26.1675 € | +0.4175 € | +1.62 % | 08:40:10 | ||
32.4400 € | +0.3500 € | +1.09 % | 08:39:27 | ||
6.1650 € | +0.0600 € | +0.98 % | 08:40:18 | ||
13.7400 € | -0.1400 € | -1.01 % | 08:39:42 | ||
87.6000 € | -0.9500 € | -1.07 % | 08:40:01 | ||
109.8000 € | -1.3000 € | -1.17 % | 08:39:42 | ||
70.4000 € | -1.1000 € | -1.54 % | 08:39:59 | ||
19.2000 € | -0.4300 € | -2.19 % | 08:37:55 |
0.0802 € | +0.0064 € | +8.68 % | 08:38:03 | ||
5.7750 € | +0.3500 € | +6.45 % | 08:39:04 | ||
13.9100 € | +0.3900 € | +2.88 % | 08:40:07 | ||
3.1605 € | +0.0780 € | +2.53 % | 08:38:39 | ||
84.9000 € | +2.0750 € | +2.51 % | 08:07:08 | ||
95.4000 € | -2.7500 € | -2.80 % | 08:40:32 | ||
643.0000 € | -29.7000 € | -4.42 % | 08:39:06 | ||
3.1050 € | -0.1450 € | -4.46 % | 08:40:06 | ||
3.0710 € | -0.3240 € | -9.54 % | 08:40:07 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:40:00 |
29.5800 € | +0.2300 € | +0.78 % | 08:38:44 | ||
315.5750 € | +1.1500 € | +0.37 % | 08:40:30 | ||
388.5500 € | +1.1750 € | +0.30 % | 08:38:19 | ||
148.6400 € | +0.4400 € | +0.30 % | 08:40:22 | ||
257.5250 € | +0.6250 € | +0.24 % | 08:37:44 | ||
54.0100 € | -0.1400 € | -0.26 % | 08:38:17 | ||
289.7000 € | -0.8000 € | -0.28 % | 08:40:34 | ||
190.1600 € | -0.5700 € | -0.30 % | 08:40:31 | ||
120.4000 € | -0.5000 € | -0.41 % | 08:38:16 | ||
262.1500 € | -1.9500 € | -0.74 % | 08:39:20 |
28.9350 € | +4.1950 € | +16.96 % | 08:40:35 | ||
0.2500 € | +0.0265 € | +11.86 % | 08:39:22 | ||
0.1615 € | +0.0120 € | +8.03 % | 08:38:02 | ||
6.7000 € | +0.1750 € | +2.68 % | 08:40:05 | ||
65.7600 € | +1.6100 € | +2.51 % | 08:37:46 | ||
82.2500 € | -3.2500 € | -3.80 % | 08:38:15 | ||
3.6000 € | -0.1500 € | -4.00 % | 08:39:21 | ||
0.7650 € | -0.0350 € | -4.38 % | 08:40:30 | ||
0.5135 € | -0.0365 € | -6.64 % | 08:40:20 | ||
31.1000 € | -15.1000 € | -32.68 % | 08:38:59 |
0.9395 € | +0.0185 € | +2.01 % | 08:40:03 | ||
0.0850 € | +0.0015 € | +1.80 % | 08:39:06 | ||
0.1250 € | +0.0020 € | +1.58 % | 08:37:38 | ||
0.4655 € | +0.0065 € | +1.42 % | 08:37:51 | ||
0.6335 € | +0.0080 € | +1.28 % | 08:39:26 | ||
0.0435 € | - € | 0.00 % | 08:40:00 | ||
0.6750 € | -0.0010 € | -0.15 % | 08:39:16 | ||
1.4645 € | -0.0160 € | -1.08 % | 08:37:50 | ||
0.1695 € | -0.0040 € | -2.31 % | 08:39:06 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:37:40 |
0.0195 € | +0.0085 € | +77.27 % | 08:40:25 | ||
0.0205 € | +0.0085 € | +70.83 % | 08:37:58 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:40:20 | ||
0.0037 € | +0.0010 € | +37.04 % | 08:37:40 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:40:09 | ||
0.0190 € | -0.0045 € | -19.15 % | 08:40:32 | ||
0.0225 € | -0.0060 € | -21.05 % | 08:38:17 | ||
0.0275 € | -0.0105 € | -27.63 % | 08:39:31 | ||
10.3000 € | -4.2500 € | -29.21 % | 08:37:40 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:38:01 |
0.4435 € | +0.0670 € | +17.80 % | 08:39:36 | ||
3.4350 € | +0.4050 € | +13.37 % | 08:40:27 | ||
1.1520 € | +0.0600 € | +5.49 % | 08:38:32 | ||
2.9700 € | +0.0600 € | +2.06 % | 08:40:15 | ||
2.8250 € | +0.0550 € | +1.99 % | 08:38:13 | ||
97.2300 € | -2.9450 € | -2.94 % | 08:40:34 | ||
12.9375 € | -0.4650 € | -3.47 % | 08:40:17 | ||
6.0550 € | -0.2550 € | -4.04 % | 08:40:01 | ||
1.1250 € | -0.0550 € | -4.66 % | 08:39:08 | ||
25.8700 € | -1.3150 € | -4.84 % | 08:39:57 |
L&S Indikation18,697.00
Turnover tops
28.9425 € | +4.2025 € | +16.99 % | 570,353 € | 08:40:28 | |
12.9375 € | -0.4650 € | -3.47 % | 240,847 € | 08:40:17 | |
15.4890 € | -0.3370 € | -2.13 % | 224,840 € | 08:40:08 | |
38.9550 € | -0.0650 € | -0.17 % | 98,486 € | 08:39:20 | |
4.7600 € | +0.5000 € | +11.74 % | 94,287 € | 08:40:28 | |
10.5500 € | +0.4600 € | +4.56 % | 91,838 € | 08:39:50 | |
28.7550 € | +0.1950 € | +0.68 % | 79,882 € | 08:39:41 | |
29.7050 € | -0.0550 € | -0.18 % | 75,776 € | 08:40:00 | |
120.3500 € | -0.0250 € | -0.02 % | 65,786 € | 08:40:03 | |
141.0250 € | +1.4750 € | +1.06 % | 65,771 € | 08:40:04 |
1.0250 € | +0.4350 € | +73.73 % | 27,193 € | 08:40:20 | |
1.1950 € | +0.4250 € | +55.19 % | 20,635 € | 08:40:33 | |
1.4650 € | +0.4350 € | +42.23 % | 12,988 € | 08:40:21 | |
1.8650 € | +0.4350 € | +30.42 % | 8,074 € | 08:40:27 | |
3.8200 € | -0.0300 € | -0.78 % | 7,556 € | 08:40:08 | |
9.3600 € | +0.2100 € | +2.30 % | 7,456 € | 08:39:39 | |
1.5550 € | +0.4350 € | +38.84 % | 7,170 € | 08:40:29 | |
6.5750 € | -0.1000 € | -1.50 % | 6,750 € | 08:40:30 | |
1.2850 € | +0.4350 € | +51.18 % | 6,470 € | 08:40:21 | |
3.2350 € | - € | 0.00 % | 6,437 € | 08:40:30 |
39.5275 € | -0.0550 € | -0.14 % | 293,632 € | 08:39:14 | |
100.6950 € | -0.1100 € | -0.11 % | 46,672 € | 08:40:26 | |
155.8200 € | +0.0300 € | +0.02 % | 44,097 € | 08:40:28 | |
120.0400 € | -0.1200 € | -0.10 % | 35,563 € | 08:39:14 | |
68.1980 € | -0.0630 € | -0.09 % | 30,678 € | 08:40:26 | |
74.4098 € | +0.0008 € | +0.00 % | 27,989 € | 08:39:18 | |
24.4265 € | +1.2715 € | +5.49 % | 24,596 € | 08:40:29 | |
7.3100 € | +0.0125 € | +0.17 % | 12,980 € | 08:39:14 | |
488.1750 € | +0.9700 € | +0.20 % | 11,704 € | 08:40:27 | |
27.2200 € | +0.0750 € | +0.28 % | 10,768 € | 08:38:20 |
458.3620 € | +0.1430 € | +0.03 % | 18,248 € | 08:40:35 | |
862.9965 € | +1.9375 € | +0.23 % | 17,288 € | 08:40:36 | |
118.6000 € | +0.0315 € | +0.03 % | 11,867 € | 08:40:30 | |
1,300.6640 € | +2.7495 € | +0.21 % | 10,350 € | 08:40:33 | |
81.9590 € | -0.0610 € | -0.07 % | 4,111 € | 08:40:36 | |
289.8770 € | +0.9455 € | +0.33 % | 3,158 € | 08:37:43 | |
443.6995 € | +1.8115 € | +0.41 % | 2,190 € | 08:40:36 | |
192.8835 € | -0.1535 € | -0.08 % | 1,932 € | 08:40:28 | |
383.5060 € | +1.2905 € | +0.34 % | 382 € | 08:40:33 | |
198.5335 € | +0.4630 € | +0.23 % | 197 € | 08:39:55 |
News
08:24
08:00
Die Aktien von 1&1, FMC, NORMA, adidas, E.ON, Deutsche Bank und Heidelberg Materials werden heut…
07:47
07:35
07:28
Accenture will OPENSTREAM HOLDINGS übernehmen; keine Angaben zu finanziellen Details.
07:02
16.05.2024 22:21
Schlusskurse Frankfurt: X-DAX 18.692,13 (Xetra 18.738,81) Punkte. FDAX -199 bei 18.784 Punkten.
16.05.2024 21:57
16.05.2024 20:29
16.05.2024 20:09
Volume tops
0.0007 € | - € | 0.00 % | 500,000 | 08:39:06 | |
0.0011 € | - € | 0.00 % | 500,000 | 08:38:49 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 08:40:18 | |
0.0770 € | +0.0045 € | +6.21 % | 40,000 | 08:39:59 | |
4.7665 € | +0.5065 € | +11.89 % | 20,361 | 08:40:29 | |
28.9425 € | +4.2025 € | +16.99 % | 20,359 | 08:40:28 | |
0.0910 € | +0.0075 € | +8.98 % | 20,000 | 08:40:06 | |
12.9375 € | -0.4650 € | -3.47 % | 18,585 | 08:40:17 | |
1.0175 € | +0.0080 € | +0.79 % | 15,000 | 08:38:00 | |
15.4890 € | -0.3370 € | -2.13 % | 14,527 | 08:40:08 |
1.0250 € | +0.4350 € | +73.73 % | 26,300 | 08:40:20 | |
1.1950 € | +0.4250 € | +55.19 % | 17,169 | 08:40:33 | |
1.4650 € | +0.4350 € | +42.23 % | 8,125 | 08:40:21 | |
0.7550 € | +0.6650 € | +738.89 % | 7,294 | 08:40:21 | |
0.2500 € | +0.0500 € | +25.00 % | 5,840 | 08:39:03 | |
1.5550 € | +0.4350 € | +38.84 % | 5,000 | 08:40:29 | |
1.2850 € | +0.4350 € | +51.18 % | 4,686 | 08:40:21 | |
1.8650 € | +0.4350 € | +30.42 % | 4,400 | 08:40:27 | |
1.2550 € | +0.1050 € | +9.13 % | 2,560 | 08:40:30 | |
0.2900 € | +0.0300 € | +11.54 % | 2,000 | 08:39:39 |
39.5275 € | -0.0550 € | -0.14 % | 7,400 | 08:39:14 | |
7.3100 € | +0.0125 € | +0.17 % | 1,780 | 08:39:14 | |
24.4265 € | +1.2715 € | +5.49 % | 1,000 | 08:40:29 | |
7.5495 € | +0.0160 € | +0.21 % | 500 | 08:39:14 | |
100.6950 € | -0.1100 € | -0.11 % | 465 | 08:40:26 | |
68.1980 € | -0.0630 € | -0.09 % | 450 | 08:40:26 | |
6.0680 € | -0.0010 € | -0.02 % | 439 | 08:40:03 | |
27.2200 € | +0.0750 € | +0.28 % | 400 | 08:38:20 | |
74.4098 € | +0.0008 € | +0.00 % | 376 | 08:39:18 | |
120.0400 € | -0.1200 € | -0.10 % | 296 | 08:39:14 |
118.6000 € | +0.0315 € | +0.03 % | 100 | 08:40:30 | |
81.9590 € | -0.0610 € | -0.07 % | 50 | 08:40:36 | |
458.3620 € | +0.1430 € | +0.03 % | 40 | 08:40:35 | |
862.9965 € | +1.9375 € | +0.23 % | 20 | 08:40:36 | |
289.8770 € | +0.9455 € | +0.33 % | 11 | 08:37:43 | |
192.8835 € | -0.1535 € | -0.08 % | 10 | 08:40:28 | |
1,300.6640 € | +2.7495 € | +0.21 % | 8 | 08:40:33 | |
25.5295 € | +0.0870 € | +0.34 % | 5 | 08:40:26 | |
443.6995 € | +1.8115 € | +0.41 % | 5 | 08:40:36 | |
383.5060 € | +1.2905 € | +0.34 % | 1 | 08:40:33 |
Mostwanted
28.9350 € | +4.1950 € | +16.96 % | 08:40:36 | |
4.7565 € | +0.4965 € | +11.65 % | 08:40:35 | |
515.5000 € | +3.9000 € | +0.76 % | 08:40:23 | |
869.2500 € | +3.4000 € | +0.39 % | 08:40:04 | |
28.7550 € | +0.1950 € | +0.68 % | 08:39:41 |
0.7550 € | +0.6650 € | +738.89 % | 08:40:21 | |
1.4900 € | -0.0400 € | -2.61 % | 08:38:47 | |
1.1950 € | +0.4250 € | +55.19 % | 08:40:33 | |
4.1550 € | -0.4150 € | -9.08 % | 08:40:31 | |
0.9850 € | - € | 0.00 % | 08:40:21 |
0.0205 € | -0.0100 € | -32.79 % | 08:39:52 | |
0.0205 € | -0.0100 € | -32.79 % | 08:39:52 | |
1.6200 € | - € | 0.00 % | 08:40:10 | |
6.7100 € | -0.0200 € | -0.30 % | 08:40:30 | |
0.0205 € | -0.0100 € | -32.79 % | 08:39:52 |
170.0775 € | -0.9270 € | -0.54 % | 08:06:21 | |
0.0820 € | - € | 0.00 % | 08:40:21 | |
46.3905 € | -0.0115 € | -0.02 % | 08:39:23 | |
7.9120 € | +0.1360 € | +1.75 % | 08:40:37 | |
107.6925 € | - € | 0.00 % | 08:38:48 |
Indications
2,385.9200 $ | +0.38 % | |
29.6840 $ | +0.28 % | |
83.7850 $ | +0.37 % | |
79.1800 $ | +0.41 % | |
2.5045 € | +0.64 % | |
131.2850 € | -0.02 % | |
65,833.9200 $ | +0.82 % | |
2,952.0050 $ | +0.46 % | |
0.5160 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.58 € | 12 | 08:40:31.016 | |
92.098 € | 110 | 08:40:19.588 | |
186.98 € | 2 | 08:39:59.886 | |
28.88 € | 100 | 08:39:53.362 | |
2.73 € | 2,000 | 08:39:49.687 | |
85.15 € | 1 | 08:39:23.855 | |
1,355.00 € | 5 | 08:39:16.447 | |
35.28 € | 150 | 08:39:11.281 | |
29.12 € | 100 | 08:39:00.847 | |
120.50 € | 130 | 08:38:52.475 |
IPO
32.4400 € | +1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank