Tops & Flops
27.5200 € | +1.3150 € | +5.02 % | 10:49:12 | ||
61.8700 € | +0.8900 € | +1.46 % | 10:48:53 | ||
39.5250 € | +0.4600 € | +1.18 % | 10:48:51 | ||
19.2575 € | +0.2025 € | +1.06 % | 10:49:00 | ||
27.8350 € | +0.2700 € | +0.98 % | 10:49:00 | ||
515.8000 € | -8.8000 € | -1.68 % | 10:48:52 | ||
118.0500 € | -2.5500 € | -2.11 % | 10:48:57 | ||
104.7750 € | -2.5000 € | -2.33 % | 10:49:06 | ||
85.1100 € | -2.2700 € | -2.60 % | 10:49:11 | ||
71.9400 € | -3.1750 € | -4.23 % | 10:49:12 |
14.2925 € | +0.6700 € | +4.92 % | 10:49:07 | ||
13.5000 € | +0.5650 € | +4.37 % | 10:46:38 | ||
2.0915 € | +0.0700 € | +3.46 % | 10:48:11 | ||
80.1200 € | +2.6000 € | +3.35 % | 10:48:29 | ||
9.8400 € | +0.1675 € | +1.73 % | 10:49:00 | ||
89.9750 € | -1.2750 € | -1.40 % | 10:48:20 | ||
37.0500 € | -0.5700 € | -1.52 % | 10:49:10 | ||
6.5470 € | -0.1020 € | -1.53 % | 10:49:07 | ||
42.0600 € | -1.0900 € | -2.53 % | 10:49:02 | ||
26.3800 € | -0.7200 € | -2.66 % | 10:48:52 |
9.8400 € | +0.1675 € | +1.73 % | 10:49:00 | ||
66.6250 € | +1.0250 € | +1.56 % | 10:48:53 | ||
65.0000 € | +0.9500 € | +1.48 % | 10:46:35 | ||
33.1200 € | +0.2775 € | +0.84 % | 10:49:00 | ||
72.7250 € | +0.2500 € | +0.34 % | 10:48:20 | ||
16.7100 € | -0.2100 € | -1.24 % | 10:47:47 | ||
288.1500 € | -3.6500 € | -1.25 % | 10:48:24 | ||
37.0500 € | -0.5700 € | -1.52 % | 10:49:10 | ||
257.0000 € | -5.0000 € | -1.91 % | 10:46:38 | ||
26.3800 € | -0.7200 € | -2.66 % | 10:48:52 |
8.4850 € | +0.4150 € | +5.14 % | 10:49:07 | ||
45.1750 € | +1.6500 € | +3.79 % | 10:47:00 | ||
17.9200 € | +0.6000 € | +3.46 % | 10:48:41 | ||
10.4000 € | +0.1900 € | +1.86 % | 10:48:23 | ||
65.0000 € | +0.9500 € | +1.48 % | 10:46:35 | ||
257.0000 € | -5.0000 € | -1.91 % | 10:46:38 | ||
39.6200 € | -0.9100 € | -2.25 % | 10:47:52 | ||
12.2400 € | -0.2850 € | -2.28 % | 10:48:40 | ||
5.6850 € | -0.1375 € | -2.36 % | 10:48:39 | ||
24.1500 € | -0.6500 € | -2.62 % | 10:48:13 |
4,115.0000 € | +2,020.0000 € | +96.42 % | 10:48:51 | ||
151.9000 € | +18.2000 € | +13.61 % | 10:48:37 | ||
71.6750 € | +8.1250 € | +12.79 % | 10:49:10 | ||
0.9340 € | +0.0800 € | +9.37 % | 10:48:14 | ||
195.8000 € | +14.4000 € | +7.94 % | 10:48:30 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:44:10 | ||
13.2400 € | -1.6100 € | -10.84 % | 10:49:02 | ||
4.4250 € | -0.6800 € | -13.32 % | 10:49:07 | ||
0.0022 € | -0.0004 € | -15.69 % | 10:47:41 | ||
0.1326 € | -0.0458 € | -25.67 % | 10:47:27 |
162.5500 € | +0.5700 € | +0.35 % | 10:49:03 | ||
170.0800 € | +0.5000 € | +0.29 % | 10:49:04 | ||
56.3250 € | +0.1650 € | +0.29 % | 10:47:08 | ||
37.4225 € | +0.1025 € | +0.27 % | 10:48:11 | ||
29.3500 € | +0.0800 € | +0.27 % | 10:48:45 | ||
326.0000 € | -0.2500 € | -0.08 % | 10:46:41 | ||
121.2000 € | -0.1000 € | -0.08 % | 10:46:54 | ||
314.5500 € | -0.2750 € | -0.09 % | 10:47:54 | ||
253.3750 € | -0.3750 € | -0.15 % | 10:47:29 | ||
256.9750 € | -0.4250 € | -0.17 % | 10:46:46 |
0.0045 € | +0.0005 € | +12.50 % | 10:48:08 | ||
2.2900 € | +0.2200 € | +10.63 % | 10:49:08 | ||
1.1200 € | +0.0500 € | +4.67 % | 10:47:11 | ||
1.0460 € | +0.0460 € | +4.60 % | 10:48:02 | ||
3.7100 € | +0.1600 € | +4.51 % | 10:47:01 | ||
5.9285 € | -0.2715 € | -4.38 % | 10:47:55 | ||
1.3075 € | -0.0625 € | -4.56 % | 10:47:18 | ||
4.3200 € | -0.2400 € | -5.26 % | 10:48:53 | ||
0.1400 € | -0.0085 € | -5.72 % | 10:48:36 | ||
32.3000 € | -2.2000 € | -6.38 % | 10:46:55 |
0.0310 € | +0.0020 € | +6.90 % | 10:48:36 | ||
0.6480 € | +0.0280 € | +4.52 % | 10:48:18 | ||
0.1238 € | +0.0044 € | +3.69 % | 10:47:23 | ||
0.0830 € | +0.0020 € | +2.47 % | 10:47:42 | ||
1.8838 € | +0.0238 € | +1.28 % | 10:48:59 | ||
1.7210 € | -0.0225 € | -1.29 % | 10:47:30 | ||
0.3015 € | -0.0040 € | -1.31 % | 10:47:53 | ||
4.6100 € | -0.0700 € | -1.50 % | 10:48:04 | ||
1.4090 € | -0.0370 € | -2.56 % | 10:47:12 | ||
6.1860 € | -0.1840 € | -2.89 % | 10:46:59 |
2.1350 € | +0.7075 € | +49.56 % | 10:47:29 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:49:05 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:46:28 | ||
0.0170 € | +0.0040 € | +30.77 % | 10:48:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:46:25 | ||
0.0455 € | -0.0095 € | -17.27 % | 10:47:16 | ||
0.0070 € | -0.0015 € | -17.65 % | 10:47:24 | ||
0.0410 € | -0.0100 € | -19.61 % | 10:49:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:48:36 | ||
0.0155 € | -0.0045 € | -22.50 % | 10:48:36 |
1.7540 € | +0.2820 € | +19.16 % | 10:48:03 | ||
21.4000 € | +1.2500 € | +6.20 % | 10:48:31 | ||
8.4850 € | +0.4150 € | +5.14 % | 10:49:07 | ||
27.5200 € | +1.3150 € | +5.02 % | 10:49:12 | ||
14.2925 € | +0.6700 € | +4.92 % | 10:49:07 | ||
4.0000 € | -0.1800 € | -4.31 % | 09:57:44 | ||
0.4500 € | -0.0240 € | -5.06 % | 10:48:16 | ||
5.0400 € | -0.3300 € | -6.15 % | 10:40:32 | ||
10.6500 € | -0.7500 € | -6.58 % | 10:45:36 | ||
0.2255 € | -0.0173 € | -7.11 % | 10:49:11 |
L&S Indikation18,033.50
Turnover tops
71.9700 € | -3.1450 € | -4.19 % | 2,556,952 € | 10:49:09 | |
515.8000 € | -8.8000 € | -1.68 % | 1,141,945 € | 10:48:52 | |
118.0500 € | -2.5500 € | -2.11 % | 1,136,302 € | 10:48:57 | |
27.5250 € | +1.3200 € | +5.04 % | 723,865 € | 10:48:56 | |
266.0500 € | -1.2500 € | -0.47 % | 677,349 € | 10:48:19 | |
49.3125 € | +0.3725 € | +0.76 % | 587,658 € | 10:49:08 | |
176.3000 € | -4.4400 € | -2.46 % | 499,796 € | 10:49:08 | |
170.0800 € | +0.5000 € | +0.29 % | 349,892 € | 10:49:04 | |
63.2150 € | +0.5600 € | +0.89 % | 297,657 € | 10:49:04 | |
80.5900 € | +5.8900 € | +7.88 % | 282,515 € | 10:49:07 |
3.8200 € | -2.3450 € | -38.04 % | 191,404 € | 10:49:12 | |
3.2950 € | +0.9150 € | +38.45 % | 57,442 € | 10:49:13 | |
2.7650 € | -0.2550 € | -8.44 % | 56,700 € | 10:48:34 | |
7.3950 € | -0.9350 € | -11.22 % | 26,167 € | 10:49:13 | |
16.7450 € | -0.9350 € | -5.29 % | 25,620 € | 10:49:10 | |
4.5950 € | -0.9450 € | -17.06 % | 23,890 € | 10:49:10 | |
1.7950 € | -0.9450 € | -34.49 % | 19,735 € | 10:49:13 | |
0.5950 € | -0.9450 € | -61.36 % | 15,275 € | 10:49:13 | |
3.3250 € | +0.7550 € | +29.38 % | 14,700 € | 10:49:10 | |
9.0600 € | -0.0150 € | -0.17 % | 13,605 € | 10:49:07 |
4.9300 € | -0.4600 € | -8.53 % | 41,410 € | 10:49:07 | |
0.8200 € | +0.3100 € | +60.78 % | 820 € | 10:49:07 | |
5.1500 € | +0.2600 € | +5.32 % | 498 € | 10:49:07 | |
0.0820 € | -0.0980 € | -54.44 % | 170 € | 10:49:12 |
141.4120 € | -0.0145 € | -0.01 % | 1,971,935 € | 10:47:33 | |
156.4200 € | -1.7200 € | -1.09 % | 361,136 € | 10:49:07 | |
40.3350 € | +0.0300 € | +0.07 % | 161,060 € | 10:49:07 | |
69.4750 € | -0.5675 € | -0.81 % | 74,608 € | 10:49:11 | |
32.7930 € | +0.0200 € | +0.06 % | 52,325 € | 10:49:08 | |
16.6930 € | +0.0060 € | +0.04 % | 50,010 € | 10:48:24 | |
9.0650 € | +0.0275 € | +0.30 % | 43,695 € | 10:44:11 | |
23.7700 € | -0.4420 € | -1.83 % | 36,101 € | 10:49:08 | |
234.3000 € | -4.3900 € | -1.84 % | 35,220 € | 10:49:10 | |
114.8400 € | +0.4200 € | +0.37 % | 34,860 € | 10:48:17 |
5,453.2990 € | -70.3285 € | -1.27 % | 32,933 € | 10:48:55 | |
412.2010 € | -5.1225 € | -1.23 % | 31,264 € | 10:49:12 | |
2,485.9500 € | -20.1390 € | -0.80 % | 22,511 € | 10:49:08 | |
134.8110 € | -0.4565 € | -0.34 % | 13,450 € | 10:49:12 | |
438.3920 € | +1.6340 € | +0.37 % | 10,147 € | 10:49:11 | |
174.5960 € | +2.0800 € | +1.21 % | 6,621 € | 10:49:12 | |
110.2320 € | +1.8900 € | +1.74 % | 6,363 € | 10:49:11 | |
166.0950 € | -0.1675 € | -0.10 % | 4,662 € | 10:49:07 | |
54.5330 € | -0.7035 € | -1.27 % | 3,823 € | 10:48:51 | |
125.5295 € | -2.1250 € | -1.66 % | 3,810 € | 10:45:30 |
News
10:45
11:00 Uhr ! Eurozone: BIP Q1 (1. Veröffentlichung).
10:43
Volkswagen-CFO: Modellanläufe sorgen im Free Cashflow für €6 Mrd Lageraufbau.
10:43
10:15
Volkswagen-CFO: Rechnen bis 2030 immer noch mit 50%-BEV-Anteil.
10:13
09:55
Deutschland: Arbeitslosenquote im April bei 5,9 % nach 5,9 % im Vormonat.
09:37
GEA verlängert Vertrag mit Finanzvorstand Bernd Brinker bis 2027.
09:27
09:02
DAX kurz nach Börseneröffnung bei 18.129 Punkten, +0,06%.
09:01
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,618,520 | 10:47:25 | |
0.0136 € | -0.0003 € | -2.17 % | 1,868,897 | 10:48:41 | |
0.0548 € | +0.0031 € | +5.90 % | 235,990 | 10:48:22 | |
0.8069 € | -0.0065 € | -0.80 % | 69,000 | 10:47:46 | |
0.1290 € | -0.0015 € | -1.15 % | 60,000 | 10:48:26 | |
1.5493 € | +0.0425 € | +2.82 % | 60,000 | 10:48:45 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 10:48:04 | |
2.0915 € | +0.0700 € | +3.46 % | 44,900 | 10:48:11 | |
0.6192 € | +0.0092 € | +1.51 % | 35,505 | 10:47:47 | |
71.9700 € | -3.1450 € | -4.19 % | 35,424 | 10:49:10 |
3.8200 € | -2.3450 € | -38.04 % | 40,300 | 10:49:12 | |
3.2950 € | +0.9150 € | +38.45 % | 22,600 | 10:49:13 | |
2.7650 € | -0.2550 € | -8.44 % | 21,000 | 10:48:34 | |
0.2200 € | +0.0600 € | +37.50 % | 20,000 | 10:46:17 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 10:48:12 | |
0.5550 € | +0.1250 € | +29.07 % | 14,200 | 10:49:04 | |
0.6000 € | -0.0850 € | -12.41 % | 14,028 | 10:48:27 | |
0.3750 € | - € | 0.00 % | 13,468 | 10:48:57 | |
0.5950 € | -0.9450 € | -61.36 % | 13,339 | 10:49:13 | |
0.7450 € | - € | 0.00 % | 12,800 | 10:49:01 |
4.9300 € | -0.4600 € | -8.53 % | 8,200 | 10:49:07 | |
0.0810 € | -0.0990 € | -55.00 % | 1,000 | 10:49:13 | |
0.8200 € | +0.3100 € | +60.78 % | 1,000 | 10:49:07 | |
5.1500 € | +0.2600 € | +5.32 % | 100 | 10:49:07 |
0.2885 € | +0.0042 € | +1.46 % | 20,000 | 10:48:57 | |
141.4120 € | -0.0145 € | -0.01 % | 13,945 | 10:47:33 | |
0.9338 € | +0.0103 € | +1.12 % | 5,000 | 10:49:08 | |
9.0650 € | +0.0275 € | +0.30 % | 4,680 | 10:44:11 | |
4.8620 € | +0.0210 € | +0.43 % | 4,132 | 10:46:10 | |
40.3350 € | +0.0300 € | +0.07 % | 4,000 | 10:49:07 | |
16.6930 € | +0.0060 € | +0.04 % | 3,000 | 10:48:24 | |
2.6599 € | -0.0572 € | -2.11 % | 3,000 | 10:49:10 | |
12.6035 € | -0.1425 € | -1.12 % | 2,542 | 10:49:06 | |
156.4200 € | -1.7200 € | -1.09 % | 2,300 | 10:49:07 |
5.7845 € | -0.3015 € | -4.95 % | 150 | 10:49:13 | |
134.8110 € | -0.4565 € | -0.34 % | 100 | 10:49:12 | |
412.2010 € | -5.1225 € | -1.23 % | 75 | 10:49:12 | |
54.5330 € | -0.7035 € | -1.27 % | 70 | 10:48:51 | |
110.2320 € | +1.8900 € | +1.74 % | 58 | 10:49:11 | |
174.5960 € | +2.0800 € | +1.21 % | 38 | 10:49:12 | |
125.5295 € | -2.1250 € | -1.66 % | 30 | 10:45:30 | |
166.0950 € | -0.1675 € | -0.10 % | 28 | 10:49:07 | |
112.2420 € | -0.3475 € | -0.31 % | 24 | 10:49:10 | |
438.3920 € | +1.6340 € | +0.37 % | 23 | 10:49:11 |
Mostwanted
176.2900 € | -4.4500 € | -2.46 % | 10:49:09 | |
71.9450 € | -3.1700 € | -4.22 % | 10:49:14 | |
9.8400 € | +0.1675 € | +1.73 % | 10:49:00 | |
817.9500 € | -0.9000 € | -0.11 % | 10:49:07 | |
515.8000 € | -8.8000 € | -1.68 % | 10:48:52 |
0.6250 € | +0.0950 € | +17.92 % | 10:48:07 | |
2.4050 € | +0.9050 € | +60.33 % | 10:49:13 | |
1.0450 € | -0.9450 € | -47.49 % | 10:49:13 | |
24.7750 € | +0.9050 € | +3.79 % | 10:49:13 | |
0.4700 € | - € | 0.00 % | 09:00:03 |
3.5700 € | +0.6400 € | +21.84 % | 10:49:13 | |
0.1400 € | +0.0600 € | +75.00 % | 10:47:33 | |
0.3100 € | +0.0500 € | +19.23 % | 10:47:56 | |
2.4700 € | +0.2500 € | +11.26 % | 10:49:07 | |
0.1400 € | -0.0800 € | -36.36 % | 10:47:35 |
156.9205 € | -0.6905 € | -0.44 % | 10:49:07 | |
0.0820 € | - € | 0.00 % | 10:46:34 | |
47.0715 € | +0.0890 € | +0.19 % | 10:49:08 | |
5.7845 € | -0.3015 € | -4.95 % | 10:49:13 | |
107.6925 € | - € | 0.00 % | 10:46:44 |
Indications
2,313.3450 $ | -0.96 % | |
26.6065 $ | -1.91 % | |
87.5000 $ | +0.29 % | |
82.9300 $ | +0.22 % | |
2.0785 € | +1.41 % | |
130.5750 € | -0.15 % | |
62,147.5400 $ | -1.30 % | |
3,092.1200 $ | -2.65 % | |
0.5020 € | -2.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.02 € | 185 | 10:49:12.991 | |
72.10 € | 563 | 10:49:05.663 | |
51.00 € | 10 | 10:49:02.333 | |
454.00 € | 459 | 10:49:00.298 | |
63.18 € | 175 | 10:48:51.357 | |
62.02 € | 40 | 10:48:50.359 | |
1.588 € | 300 | 10:48:45.847 | |
27.54 € | 3,000 | 10:48:23.131 | |
4.444 € | 1,000 | 10:48:16.784 | |
80.10 € | 30 | 10:48:13.310 |
IPO
40.1300 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank