Tops & Flops
15.4150 € | +0.2950 € | +1.95 % | 12:54:02 | ||
102.0250 € | +1.8100 € | +1.81 % | 12:53:19 | ||
183.2250 € | +1.9500 € | +1.08 % | 12:54:15 | ||
267.2500 € | +2.1500 € | +0.81 % | 12:54:27 | ||
456.5000 € | +2.8000 € | +0.62 % | 12:53:48 | ||
171.2500 € | -3.6900 € | -2.11 % | 12:54:32 | ||
97.9800 € | -2.1950 € | -2.19 % | 12:54:14 | ||
271.6000 € | -6.2000 € | -2.23 % | 12:54:29 | ||
24.1350 € | -1.0000 € | -3.98 % | 12:54:10 | ||
12.7050 € | -0.6975 € | -5.20 % | 12:54:19 |
50.1500 € | +1.4300 € | +2.94 % | 12:54:20 | ||
32.2600 € | +0.8100 € | +2.58 % | 12:53:58 | ||
23.5300 € | +0.5700 € | +2.48 % | 12:53:23 | ||
56.3000 € | +1.3500 € | +2.46 % | 12:54:00 | ||
43.4500 € | +0.9200 € | +2.16 % | 12:53:32 | ||
40.5650 € | -0.8300 € | -2.01 % | 12:54:32 | ||
102.7000 € | -2.5000 € | -2.38 % | 12:53:31 | ||
10.0400 € | -0.2500 € | -2.43 % | 12:53:00 | ||
99.5500 € | -2.7500 € | -2.69 % | 12:54:17 | ||
112.5000 € | -7.8500 € | -6.52 % | 12:54:27 |
50.1500 € | +1.4300 € | +2.94 % | 12:54:20 | ||
23.5300 € | +0.5700 € | +2.48 % | 12:53:23 | ||
11.9725 € | +0.2000 € | +1.70 % | 12:54:05 | ||
39.1700 € | +0.3600 € | +0.93 % | 12:54:11 | ||
87.7750 € | +0.4000 € | +0.46 % | 12:54:20 | ||
53.1700 € | -1.0400 € | -1.92 % | 12:54:23 | ||
271.6000 € | -6.2000 € | -2.23 % | 12:54:29 | ||
52.3500 € | -1.2000 € | -2.24 % | 12:54:28 | ||
10.0400 € | -0.2500 € | -2.43 % | 12:53:00 | ||
237.7500 € | -6.2500 € | -2.56 % | 12:51:36 |
1.1580 € | +0.0660 € | +6.04 % | 12:53:11 | ||
24.0500 € | +1.2750 € | +5.60 % | 12:54:08 | ||
2.7780 € | +0.1070 € | +4.01 % | 12:52:48 | ||
23.4800 € | +0.8600 € | +3.80 % | 12:52:36 | ||
37.5000 € | +0.4750 € | +1.28 % | 12:52:50 | ||
237.7500 € | -6.2500 € | -2.56 % | 12:51:36 | ||
8.2500 € | -0.2200 € | -2.60 % | 12:53:21 | ||
41.7500 € | -1.1750 € | -2.74 % | 12:53:37 | ||
94.5000 € | -3.4000 € | -3.47 % | 12:54:00 | ||
20.8400 € | -0.9100 € | -4.18 % | 12:54:19 |
1.2900 € | +0.0730 € | +6.00 % | 12:53:44 | ||
3.5500 € | +0.2000 € | +5.97 % | 12:54:03 | ||
0.7425 € | +0.0410 € | +5.84 % | 12:54:16 | ||
0.0744 € | +0.0039 € | +5.53 % | 12:52:02 | ||
147.2000 € | +7.6500 € | +5.48 % | 12:54:26 | ||
3.0150 € | -0.2350 € | -7.23 % | 12:54:25 | ||
29.7700 € | -2.4400 € | -7.58 % | 12:54:19 | ||
0.4177 € | -0.0490 € | -10.50 % | 12:54:23 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:54:13 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.6150 € | +0.4650 € | +0.86 % | 12:52:03 | ||
29.6000 € | +0.2500 € | +0.85 % | 12:54:32 | ||
390.0750 € | +2.7000 € | +0.70 % | 12:54:02 | ||
430.2000 € | +2.7500 € | +0.64 % | 12:54:29 | ||
170.0800 € | +1.0600 € | +0.63 % | 12:54:26 | ||
480.2750 € | +0.6000 € | +0.13 % | 12:54:25 | ||
120.9000 € | - € | 0.00 % | 12:52:37 | ||
190.6400 € | -0.0900 € | -0.05 % | 12:54:27 | ||
96.1100 € | -0.3800 € | -0.39 % | 12:54:11 | ||
261.9250 € | -2.1750 € | -0.82 % | 12:52:44 |
0.2690 € | +0.0455 € | +20.36 % | 12:52:12 | ||
27.4725 € | +2.7325 € | +11.04 % | 12:54:32 | ||
0.1615 € | +0.0120 € | +8.03 % | 12:53:26 | ||
12.7500 € | +0.6000 € | +4.94 % | 12:53:10 | ||
239.0000 € | +11.0000 € | +4.82 % | 12:52:05 | ||
3.2800 € | -0.1600 € | -4.65 % | 12:54:17 | ||
12.7000 € | -0.7000 € | -5.22 % | 12:54:17 | ||
0.5135 € | -0.0365 € | -6.64 % | 12:52:44 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:52:03 | ||
31.2000 € | -15.0000 € | -32.47 % | 12:52:52 |
0.9410 € | +0.0200 € | +2.17 % | 12:53:56 | ||
5.1690 € | +0.1090 € | +2.15 % | 12:52:31 | ||
0.0850 € | +0.0015 € | +1.80 % | 12:54:30 | ||
1.3150 € | +0.0200 € | +1.54 % | 12:52:55 | ||
6.5300 € | +0.0890 € | +1.38 % | 12:54:27 | ||
2.3725 € | -0.0200 € | -0.84 % | 12:53:23 | ||
1.4635 € | -0.0170 € | -1.15 % | 12:53:20 | ||
0.0430 € | -0.0005 € | -1.15 % | 12:53:09 | ||
0.1700 € | -0.0035 € | -2.02 % | 12:54:23 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:53:04 |
0.0195 € | +0.0085 € | +77.27 % | 12:54:21 | ||
0.0205 € | +0.0085 € | +70.83 % | 12:53:22 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:52:14 | ||
0.0037 € | +0.0010 € | +37.04 % | 12:53:04 | ||
0.0175 € | +0.0045 € | +34.62 % | 12:54:20 | ||
0.0235 € | -0.0050 € | -17.54 % | 12:54:15 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:52:29 | ||
0.0275 € | -0.0105 € | -27.63 % | 12:51:55 | ||
10.3250 € | -4.2250 € | -29.04 % | 12:51:49 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:53:25 |
3.5800 € | +0.5500 € | +18.15 % | 12:53:22 | ||
0.4100 € | +0.0335 € | +8.90 % | 12:53:25 | ||
0.3500 € | +0.0240 € | +7.36 % | 12:53:07 | ||
1.1580 € | +0.0660 € | +6.04 % | 12:53:11 | ||
24.0500 € | +1.2750 € | +5.60 % | 12:54:08 | ||
24.1350 € | -1.0000 € | -3.98 % | 12:54:10 | ||
20.8400 € | -0.9100 € | -4.18 % | 12:54:19 | ||
3.0000 € | -0.1600 € | -5.06 % | 12:54:08 | ||
12.7050 € | -0.6975 € | -5.20 % | 12:54:19 | ||
112.5000 € | -7.8500 € | -6.52 % | 12:54:27 |
L&S Indikation18,660.50
Turnover tops
120.0500 € | -0.3250 € | -0.27 % | 1,575,046 € | 12:53:57 | |
27.4725 € | +2.7325 € | +11.04 % | 1,023,180 € | 12:54:05 | |
512.0000 € | +0.4000 € | +0.08 % | 954,644 € | 12:54:03 | |
15.5780 € | -0.2480 € | -1.57 % | 908,502 € | 12:53:34 | |
12.7050 € | -0.6975 € | -5.20 % | 795,282 € | 12:53:54 | |
6.6700 € | -0.0840 € | -1.24 % | 763,507 € | 12:54:06 | |
28.6625 € | +0.1025 € | +0.36 % | 753,863 € | 12:54:02 | |
171.3200 € | -3.6200 € | -2.07 % | 732,828 € | 12:54:02 | |
267.2500 € | +2.1500 € | +0.81 % | 638,148 € | 12:53:53 | |
271.6500 € | -6.1500 € | -2.21 % | 537,035 € | 12:52:18 |
2.5650 € | +0.2200 € | +9.38 % | 40,864 € | 12:54:25 | |
1.0350 € | +0.2650 € | +34.42 % | 33,253 € | 12:53:47 | |
5.6250 € | +0.2950 € | +5.53 % | 32,820 € | 12:54:03 | |
0.8650 € | +0.2750 € | +46.61 % | 31,893 € | 12:54:28 | |
1.1750 € | - € | 0.00 % | 30,379 € | 12:53:47 | |
6.5550 € | +0.2300 € | +3.64 % | 27,163 € | 12:54:25 | |
0.4700 € | -0.0300 € | -6.00 % | 19,004 € | 12:54:05 | |
1.3050 € | +0.2750 € | +26.70 % | 17,970 € | 12:53:56 | |
1.1250 € | +0.2750 € | +32.35 % | 17,331 € | 12:53:47 | |
0.2650 € | -0.4200 € | -61.31 % | 16,500 € | 12:54:30 |
0.8550 € | -0.2000 € | -18.96 % | 960 € | 12:53:55 | |
0.4850 € | -0.1200 € | -19.83 % | 540 € | 12:52:22 | |
1.3700 € | -0.0500 € | -3.52 % | 132 € | 12:54:26 | |
0.0320 € | -0.1580 € | -83.16 % | 33 € | 12:54:32 | |
0.0120 € | -0.0185 € | -60.66 % | 7 € | 12:52:33 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 12:53:21 |
141.6755 € | -0.0105 € | -0.01 % | 1,164,473 € | 12:53:52 | |
39.6500 € | +0.0675 € | +0.17 % | 293,632 € | 12:53:32 | |
19.4550 € | -0.0050 € | -0.03 % | 230,111 € | 12:54:03 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 12:51:14 | |
80.4400 € | -0.0060 € | -0.01 % | 207,435 € | 12:54:01 | |
0.8754 € | +0.0036 € | +0.41 % | 132,398 € | 12:52:49 | |
1.0277 € | +0.0035 € | +0.34 % | 128,150 € | 12:53:31 | |
103.5025 € | +0.0275 € | +0.03 % | 124,200 € | 12:52:23 | |
102.0040 € | +0.0560 € | +0.05 % | 100,999 € | 12:51:17 | |
92.1490 € | -0.0260 € | -0.03 % | 96,937 € | 12:54:07 |
185.4175 € | +1.5715 € | +0.85 % | 49,307 € | 12:54:00 | |
108.2755 € | +0.5880 € | +0.55 % | 48,866 € | 12:54:34 | |
685.1545 € | +3.7260 € | +0.55 % | 47,700 € | 12:54:34 | |
647.0270 € | +4.8660 € | +0.76 % | 25,635 € | 12:54:34 | |
855.0045 € | -6.0545 € | -0.70 % | 23,283 € | 12:54:34 | |
2,546.1005 € | +1.8510 € | +0.07 % | 22,879 € | 12:54:30 | |
444.0220 € | +2.1340 € | +0.48 % | 22,215 € | 12:54:34 | |
426.8020 € | +3.3730 € | +0.80 % | 21,484 € | 12:54:34 | |
91.3670 € | +1.9920 € | +2.23 % | 20,117 € | 12:54:34 | |
457.3695 € | -0.8495 € | -0.19 % | 18,248 € | 12:54:06 |
News
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
11:00
10:59
10:45
11:00 Uhr ! Eurozone: Verbraucherpreise April (endgültig).
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 3,373,408 | 12:48:25 | |
0.0011 € | - € | 0.00 % | 2,863,636 | 12:52:24 | |
0.0107 € | -0.0002 € | -1.38 % | 1,761,455 | 12:53:47 | |
0.0005 € | - € | 0.00 % | 557,084 | 12:52:59 | |
0.0310 € | - € | 0.00 % | 120,000 | 12:52:26 | |
6.6700 € | -0.0840 € | -1.24 % | 113,824 | 12:54:06 | |
4.4990 € | +0.2390 € | +5.61 % | 72,073 | 12:52:45 | |
3.1273 € | -0.0028 € | -0.09 % | 65,200 | 12:54:03 | |
1.1580 € | +0.0660 € | +6.04 % | 64,966 | 12:53:11 | |
12.7050 € | -0.6975 € | -5.20 % | 62,035 | 12:54:09 |
0.2650 € | -0.4200 € | -61.31 % | 50,000 | 12:54:30 | |
0.4700 € | -0.0300 € | -6.00 % | 40,400 | 12:54:05 | |
0.1850 € | -0.2950 € | -61.46 % | 32,000 | 12:30:00 | |
0.8650 € | +0.2750 € | +46.61 % | 31,300 | 12:54:28 | |
1.0350 € | +0.2650 € | +34.42 % | 28,486 | 12:53:47 | |
1.1750 € | - € | 0.00 % | 26,546 | 12:53:47 | |
0.5950 € | - € | 0.00 % | 24,000 | 12:53:16 | |
0.0520 € | -0.0580 € | -52.73 % | 20,000 | 12:54:13 | |
0.7350 € | - € | 0.00 % | 20,000 | 12:54:07 | |
0.4400 € | -0.0100 € | -2.22 % | 19,999 | 12:53:13 |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 12:53:21 | |
0.4850 € | -0.1200 € | -19.83 % | 1,000 | 12:52:22 | |
0.0120 € | -0.0185 € | -60.66 % | 1,000 | 12:52:33 | |
0.8550 € | -0.2000 € | -18.96 % | 1,000 | 12:53:55 | |
0.0320 € | -0.1580 € | -83.16 % | 800 | 12:54:32 | |
1.3700 € | -0.0500 € | -3.52 % | 100 | 12:54:26 |
0.8754 € | +0.0036 € | +0.41 % | 151,357 | 12:52:49 | |
1.0277 € | +0.0035 € | +0.34 % | 125,000 | 12:53:31 | |
0.1079 € | +0.0018 € | +1.70 % | 36,622 | 12:54:02 | |
5.2122 € | -0.0092 € | -0.18 % | 13,811 | 12:54:04 | |
19.4550 € | -0.0050 € | -0.03 % | 11,828 | 12:54:03 | |
0.4739 € | +0.0335 € | +7.59 % | 10,000 | 12:54:08 | |
4.1438 € | -0.0033 € | -0.08 % | 9,380 | 12:54:09 | |
141.6755 € | -0.0105 € | -0.01 % | 8,219 | 12:53:52 | |
26.2865 € | +0.0030 € | +0.01 % | 8,000 | 12:51:14 | |
39.6500 € | +0.0675 € | +0.17 % | 7,400 | 12:53:32 |
108.2755 € | +0.5880 € | +0.55 % | 450 | 12:54:34 | |
185.4175 € | +1.5715 € | +0.85 % | 265 | 12:54:00 | |
91.3670 € | +1.9920 € | +2.23 % | 220 | 12:54:34 | |
118.1725 € | -0.3960 € | -0.33 % | 150 | 12:54:32 | |
85.5010 € | -0.6055 € | -0.70 % | 110 | 12:54:34 | |
685.1545 € | +3.7260 € | +0.55 % | 70 | 12:54:34 | |
82.0265 € | +0.0065 € | +0.01 % | 50 | 12:54:33 | |
444.0220 € | +2.1340 € | +0.48 % | 50 | 12:54:34 | |
426.8020 € | +3.3730 € | +0.80 % | 50 | 12:54:34 | |
374.3390 € | -1.9235 € | -0.51 % | 45 | 12:54:14 |
Mostwanted
27.4725 € | +2.7325 € | +11.04 % | 12:54:35 | |
4.5050 € | +0.2450 € | +5.75 % | 12:54:15 | |
512.0000 € | +0.4000 € | +0.08 % | 12:54:35 | |
6.5210 € | -0.2010 € | -2.99 % | 12:54:22 | |
866.4000 € | +0.5500 € | +0.06 % | 12:54:23 |
5.4950 € | -0.3800 € | -6.47 % | 12:54:25 | |
0.9150 € | -0.1250 € | -12.02 % | 12:54:24 | |
0.5950 € | +0.5050 € | +561.11 % | 12:53:47 | |
1.0350 € | +0.2650 € | +34.42 % | 12:53:47 | |
3.9150 € | -0.3150 € | -7.45 % | 12:54:06 |
0.0105 € | -0.0200 € | -65.57 % | 12:53:21 | |
0.0105 € | -0.0200 € | -65.57 % | 12:53:41 | |
6.6100 € | -0.1200 € | -1.78 % | 12:54:10 | |
1.6700 € | +0.0500 € | +3.09 % | 12:52:04 | |
0.0105 € | -0.0200 € | -65.57 % | 12:53:31 |
169.8520 € | -1.1525 € | -0.67 % | 12:51:06 | |
0.0820 € | - € | 0.00 % | 12:52:45 | |
46.4305 € | +0.0285 € | +0.06 % | 12:52:05 | |
107.6925 € | - € | 0.00 % | 12:54:13 | |
7.7135 € | -0.0625 € | -0.80 % | 12:54:33 |
Indications
2,386.9900 $ | +0.43 % | |
29.6945 $ | +0.32 % | |
83.4000 $ | -0.09 % | |
78.9100 $ | +0.06 % | |
2.5015 € | +0.52 % | |
131.0150 € | -0.22 % | |
66,443.4500 $ | +1.75 % | |
3,037.0050 $ | +3.35 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
267.20 € | 20 | 12:54:34.975 | |
56.75 € | 30 | 12:54:19.134 | |
13.20 € | 200 | 12:54:14.803 | |
27.565 € | 65 | 12:54:02.672 | |
0.71 € | 50 | 12:53:51.407 | |
1.32 € | 100 | 12:53:47.566 | |
6.526 € | 200 | 12:53:44.475 | |
3.52 € | 200 | 12:53:29.482 | |
23.54 € | 210 | 12:53:29.037 | |
248.00 € | 20 | 12:53:27.916 |
IPO
31.7700 € | -1.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank