Tops & Flops
527.4000 € | +15.4000 € | +3.01 % | 14:39:23 | ||
49.4000 € | +0.9850 € | +2.03 % | 14:39:22 | ||
233.3500 € | +4.0500 € | +1.77 % | 14:37:09 | ||
37.3975 € | +0.5025 € | +1.36 % | 14:39:22 | ||
161.2700 € | +2.1200 € | +1.33 % | 14:39:35 | ||
27.8700 € | -0.2000 € | -0.71 % | 14:39:33 | ||
39.0450 € | -0.2900 € | -0.74 % | 14:39:27 | ||
15.5620 € | -0.1370 € | -0.87 % | 14:39:25 | ||
24.6850 € | -0.3750 € | -1.50 % | 14:39:35 | ||
81.3300 € | -1.2400 € | -1.50 % | 14:39:32 |
45.3300 € | +1.4600 € | +3.33 % | 14:38:36 | ||
51.2500 € | +1.4000 € | +2.81 % | 14:38:00 | ||
13.6750 € | +0.2950 € | +2.20 % | 14:39:12 | ||
81.9500 € | +1.7000 € | +2.12 % | 14:39:22 | ||
79.8500 € | +1.5500 € | +1.98 % | 14:39:02 | ||
14.2350 € | -0.1550 € | -1.08 % | 14:39:04 | ||
68.5750 € | -0.8000 € | -1.15 % | 14:39:14 | ||
2.1655 € | -0.0275 € | -1.25 % | 14:39:22 | ||
23.0000 € | -0.3300 € | -1.41 % | 14:37:09 | ||
30.8700 € | -0.7650 € | -2.42 % | 14:38:10 |
46.7600 € | +0.9600 € | +2.10 % | 14:37:11 | ||
23.4900 € | +0.3950 € | +1.71 % | 14:39:23 | ||
37.3975 € | +0.5025 € | +1.36 % | 14:39:22 | ||
12.2075 € | +0.1550 € | +1.29 % | 14:38:42 | ||
88.8250 € | +1.1000 € | +1.25 % | 14:38:25 | ||
32.3800 € | -0.0600 € | -0.18 % | 14:39:26 | ||
9.7625 € | -0.0450 € | -0.46 % | 14:39:30 | ||
14.2350 € | -0.1550 € | -1.08 % | 14:39:04 | ||
68.5750 € | -0.8000 € | -1.15 % | 14:39:14 | ||
23.0000 € | -0.3300 € | -1.41 % | 14:37:09 |
3.0330 € | +0.1860 € | +6.53 % | 14:37:51 | ||
6.5200 € | +0.2650 € | +4.24 % | 14:38:03 | ||
309.9000 € | +8.0000 € | +2.65 % | 14:39:33 | ||
21.3600 € | +0.5500 € | +2.64 % | 14:39:08 | ||
46.7600 € | +0.9600 € | +2.10 % | 14:37:11 | ||
25.8975 € | -0.6225 € | -2.35 % | 14:38:13 | ||
22.7900 € | -0.7400 € | -3.14 % | 14:39:19 | ||
30.5900 € | -1.0100 € | -3.20 % | 14:38:03 | ||
1.1270 € | -0.0560 € | -4.73 % | 14:38:00 | ||
13.0500 € | -1.1100 € | -7.84 % | 14:36:46 |
4.5390 € | +0.9420 € | +26.19 % | 14:39:07 | ||
16.1750 € | +2.4500 € | +17.85 % | 14:39:35 | ||
1.3290 € | +0.1490 € | +12.63 % | 14:38:26 | ||
3.7850 € | +0.3225 € | +9.31 % | 14:37:45 | ||
2.6275 € | +0.2200 € | +9.14 % | 14:38:04 | ||
5.0625 € | -0.3625 € | -6.68 % | 14:39:21 | ||
4.9470 € | -0.3690 € | -6.94 % | 14:39:25 | ||
3.0625 € | -0.2350 € | -7.13 % | 14:36:54 | ||
1.6335 € | -0.1333 € | -7.54 % | 14:38:16 | ||
0.0024 € | -0.0004 € | -12.73 % | 14:36:59 |
189.5800 € | +1.7300 € | +0.92 % | 14:39:33 | ||
54.6300 € | +0.4450 € | +0.82 % | 14:37:54 | ||
432.5500 € | +3.4250 € | +0.80 % | 14:38:47 | ||
483.1500 € | +3.5250 € | +0.73 % | 14:37:01 | ||
258.6500 € | +1.7250 € | +0.67 % | 14:38:09 | ||
316.6500 € | +0.6500 € | +0.21 % | 14:39:27 | ||
287.9000 € | +0.4250 € | +0.15 % | 14:38:13 | ||
174.4800 € | -0.3500 € | -0.20 % | 14:39:24 | ||
141.5500 € | -0.5800 € | -0.41 % | 14:39:32 | ||
120.7000 € | -0.7000 € | -0.58 % | 14:39:34 |
37.2000 € | +6.8000 € | +22.37 % | 14:39:38 | ||
0.0055 € | +0.0010 € | +22.22 % | 14:39:31 | ||
0.2325 € | +0.0175 € | +8.14 % | 14:38:17 | ||
3.9500 € | +0.2500 € | +6.76 % | 14:36:46 | ||
0.7360 € | +0.0460 € | +6.67 % | 14:38:42 | ||
0.8255 € | -0.0345 € | -4.01 % | 14:38:18 | ||
0.6620 € | -0.0280 € | -4.06 % | 14:36:47 | ||
0.7275 € | -0.0400 € | -5.21 % | 14:37:32 | ||
3.7200 € | -0.2200 € | -5.58 % | 14:38:37 | ||
0.1860 € | -0.1540 € | -45.29 % | 14:39:13 |
1.7625 € | +0.1125 € | +6.82 % | 14:37:55 | ||
0.6660 € | +0.0380 € | +6.05 % | 14:37:27 | ||
0.0450 € | +0.0020 € | +4.65 % | 14:37:27 | ||
0.5015 € | +0.0185 € | +3.83 % | 14:38:37 | ||
7.0135 € | +0.2135 € | +3.14 % | 14:39:36 | ||
7.3630 € | +0.0030 € | +0.04 % | 14:38:08 | ||
1.1250 € | - € | 0.00 % | 14:38:11 | ||
0.1223 € | -0.0015 € | -1.17 % | 14:39:14 | ||
0.0250 € | -0.0005 € | -1.96 % | 14:38:03 | ||
0.1705 € | -0.0040 € | -2.29 % | 14:37:03 |
0.0210 € | +0.0090 € | +75.00 % | 14:39:31 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:37:17 | ||
0.0080 € | +0.0020 € | +33.33 % | 14:38:48 | ||
0.0080 € | +0.0015 € | +23.08 % | 14:37:47 | ||
0.0310 € | +0.0055 € | +21.57 % | 14:38:40 | ||
3.4900 € | -0.6100 € | -14.88 % | 14:39:33 | ||
0.0346 € | -0.0078 € | -18.40 % | 14:39:03 | ||
10.2500 € | -4.7000 € | -31.44 % | 14:39:09 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:38:03 | ||
0.0275 € | -0.0725 € | -72.50 % | 14:37:19 |
0.1518 € | +0.0138 € | +10.00 % | 14:38:54 | ||
18.3500 € | +1.3000 € | +7.62 % | 14:39:20 | ||
0.4200 € | +0.0280 € | +7.14 % | 14:38:26 | ||
3.0330 € | +0.1860 € | +6.53 % | 14:37:51 | ||
6.5200 € | +0.2650 € | +4.24 % | 14:38:03 | ||
3.3450 € | -0.1585 € | -4.52 % | 14:38:26 | ||
1.1270 € | -0.0560 € | -4.73 % | 14:38:00 | ||
4.9600 € | -0.2900 € | -5.52 % | 14:38:19 | ||
3.1370 € | -0.1880 € | -5.65 % | 14:37:44 | ||
13.0500 € | -1.1100 € | -7.84 % | 14:36:46 |
L&S Indikation18,787.00
Turnover tops
119.6750 € | -0.8250 € | -0.68 % | 1,237,086 € | 14:38:43 | |
527.4000 € | +15.4000 € | +3.01 % | 1,173,460 € | 14:39:23 | |
267.9500 € | +1.2000 € | +0.45 % | 747,731 € | 14:39:22 | |
15.5300 € | +0.0450 € | +0.29 % | 596,546 € | 14:39:27 | |
862.8000 € | +11.5000 € | +1.35 % | 535,205 € | 14:39:19 | |
20.4150 € | -0.0850 € | -0.41 % | 513,028 € | 14:39:27 | |
24.7000 € | -0.3600 € | -1.44 % | 455,036 € | 14:39:21 | |
67.7000 € | -0.3600 € | -0.53 % | 328,578 € | 14:39:20 | |
384.3500 € | +2.1750 € | +0.57 % | 291,325 € | 14:39:26 | |
95.6700 € | -0.4200 € | -0.44 % | 251,382 € | 14:39:16 |
6.1300 € | +0.4800 € | +8.50 % | 51,821 € | 14:39:25 | |
4.5500 € | +0.1300 € | +2.94 % | 23,800 € | 14:37:08 | |
23.6150 € | +0.6750 € | +2.94 % | 23,220 € | 14:39:24 | |
1.8150 € | -0.7150 € | -28.26 % | 22,979 € | 14:39:24 | |
1.0600 € | +0.0400 € | +3.92 % | 22,655 € | 14:39:19 | |
7.3400 € | +0.1300 € | +1.80 % | 20,246 € | 14:37:08 | |
9.6000 € | +0.3000 € | +3.23 % | 20,045 € | 14:37:34 | |
0.6850 € | -0.0050 € | -0.72 % | 18,833 € | 14:39:32 | |
1.4000 € | +0.3600 € | +34.62 % | 18,030 € | 14:39:27 | |
1.2550 € | -0.5950 € | -32.16 % | 17,949 € | 14:39:31 |
1.1150 € | -0.0800 € | -6.69 % | 3,780 € | 14:39:05 | |
0.3550 € | -0.0300 € | -7.79 % | 1,170 € | 14:37:57 | |
1.4100 € | +0.1200 € | +9.30 % | 998 € | 14:39:22 | |
0.6550 € | -0.0500 € | -7.09 % | 690 € | 14:39:05 |
141.7020 € | +0.0220 € | +0.02 % | 3,063,840 € | 14:38:57 | |
71.5825 € | +0.0475 € | +0.07 % | 421,288 € | 14:39:27 | |
515.1700 € | +1.1600 € | +0.23 % | 271,714 € | 14:39:21 | |
173.4150 € | -1.3150 € | -0.75 % | 252,961 € | 14:39:27 | |
31.5700 € | +0.1175 € | +0.37 % | 157,498 € | 14:38:13 | |
25.9375 € | +0.2075 € | +0.81 % | 125,904 € | 14:37:50 | |
89.7125 € | -2.1750 € | -2.37 % | 114,135 € | 14:39:28 | |
84.7700 € | +0.1700 € | +0.20 % | 99,345 € | 14:39:19 | |
6.2390 € | +0.0105 € | +0.17 % | 93,405 € | 14:37:53 | |
7.0430 € | -0.4295 € | -5.75 % | 91,888 € | 14:39:14 |
131.4930 € | +0.1050 € | +0.08 % | 131,680 € | 14:39:36 | |
192.8485 € | +0.1515 € | +0.08 % | 105,409 € | 14:39:28 | |
2,592.5795 € | +34.6560 € | +1.35 % | 67,353 € | 14:39:37 | |
218.8375 € | +0.3185 € | +0.15 % | 32,241 € | 14:39:06 | |
1,169.5745 € | +9.9245 € | +0.86 % | 23,297 € | 14:39:34 | |
267.6260 € | +0.9825 € | +0.37 % | 22,580 € | 14:39:23 | |
104.4585 € | -0.2415 € | -0.23 % | 21,893 € | 14:39:37 | |
447.0800 € | +1.8750 € | +0.42 % | 18,276 € | 14:39:37 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 14:38:10 | |
601.8220 € | +3.5130 € | +0.59 % | 16,357 € | 14:39:37 |
News
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 998,000 | 14:36:43 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 14:36:43 | |
0.1470 € | +0.0195 € | +15.29 % | 233,643 | 14:38:35 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 14:36:36 | |
0.1100 € | +0.0140 € | +14.58 % | 103,207 | 14:39:20 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 14:38:03 | |
0.1920 € | -0.0020 € | -1.03 % | 91,000 | 14:37:05 | |
0.1525 € | -0.0080 € | -4.98 % | 89,257 | 14:37:41 | |
0.0104 € | +0.0001 € | +0.49 % | 85,900 | 14:37:52 | |
0.0105 € | -0.1600 € | -93.84 % | 76,400 | 14:38:06 |
0.6850 € | -0.0050 € | -0.72 % | 23,850 | 14:39:32 | |
1.0600 € | +0.0400 € | +3.92 % | 19,500 | 14:39:19 | |
1.4000 € | +0.3600 € | +34.62 % | 15,234 | 14:39:27 | |
1.2100 € | +0.0200 € | +1.68 % | 13,332 | 14:37:20 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 14:38:26 | |
0.0280 € | - € | 0.00 % | 12,000 | 14:39:27 | |
0.5150 € | -0.0050 € | -0.96 % | 11,900 | 14:39:37 | |
0.3000 € | - € | 0.00 % | 11,163 | 14:37:51 | |
1.2550 € | -0.5950 € | -32.16 % | 10,922 | 14:39:31 | |
1.8150 € | -0.7150 € | -28.26 % | 10,100 | 14:39:24 |
0.3550 € | -0.0300 € | -7.79 % | 3,000 | 14:37:57 | |
1.1150 € | -0.0800 € | -6.69 % | 3,000 | 14:39:05 | |
0.6550 € | -0.0500 € | -7.09 % | 1,000 | 14:39:05 | |
1.4100 € | +0.1200 € | +9.30 % | 750 | 14:39:22 |
141.7020 € | +0.0220 € | +0.02 % | 21,622 | 14:38:57 | |
6.2390 € | +0.0105 € | +0.17 % | 15,000 | 14:37:53 | |
7.0430 € | -0.4295 € | -5.75 % | 12,542 | 14:39:14 | |
0.1219 € | +0.0048 € | +4.05 % | 12,540 | 14:39:18 | |
0.6185 € | +0.0520 € | +9.18 % | 10,000 | 14:37:17 | |
0.4538 € | +0.0010 € | +0.22 % | 7,250 | 14:37:03 | |
1.4784 € | -0.0149 € | -1.00 % | 7,000 | 14:38:42 | |
5.9425 € | +0.0170 € | +0.29 % | 7,000 | 14:39:22 | |
71.5850 € | +0.0500 € | +0.07 % | 5,850 | 14:39:28 | |
3.2620 € | -0.0005 € | -0.02 % | 5,846 | 14:39:12 |
131.4930 € | +0.1050 € | +0.08 % | 1,000 | 14:39:36 | |
8.1135 € | -0.5725 € | -6.59 % | 900 | 14:39:38 | |
192.8485 € | +0.1515 € | +0.08 % | 546 | 14:39:28 | |
25.9260 € | +0.3460 € | +1.35 % | 250 | 14:39:34 | |
104.4585 € | -0.2415 € | -0.23 % | 210 | 14:39:37 | |
218.8375 € | +0.3185 € | +0.15 % | 147 | 14:39:06 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 14:38:10 | |
102.1880 € | +0.7980 € | +0.79 % | 100 | 14:39:36 | |
84.6880 € | +0.6370 € | +0.76 % | 100 | 14:39:33 | |
46.3075 € | -0.0630 € | -0.14 % | 95 | 14:38:27 |
Mostwanted
20.4425 € | -0.0575 € | -0.28 % | 14:39:36 | |
4.0323 € | +0.0073 € | +0.18 % | 14:38:54 | |
527.4000 € | +15.4000 € | +3.01 % | 14:39:23 | |
862.9500 € | +11.6500 € | +1.37 % | 14:39:33 | |
0.1470 € | +0.0195 € | +15.29 % | 14:38:35 |
1.6750 € | - € | 0.00 % | 14:39:31 | |
5.6650 € | -0.7150 € | -11.21 % | 14:39:31 | |
1.0950 € | +0.0800 € | +7.88 % | 14:37:12 | |
0.3650 € | +0.0100 € | +2.82 % | 14:38:58 | |
38.8650 € | +0.6850 € | +1.79 % | 14:39:31 |
1.4300 € | -0.1300 € | -8.33 % | 14:39:35 | |
6.8000 € | +0.2800 € | +4.29 % | 14:39:22 | |
0.0200 € | -0.0105 € | -34.43 % | 14:38:31 | |
1.8400 € | +0.1700 € | +10.18 % | 14:39:22 | |
2.4150 € | +0.1100 € | +4.77 % | 14:39:05 |
172.9160 € | -1.8090 € | -1.04 % | 14:39:34 | |
0.0820 € | - € | 0.00 % | 14:39:32 | |
46.3075 € | -0.0630 € | -0.14 % | 14:38:27 | |
107.6925 € | - € | 0.00 % | 14:39:02 | |
8.1135 € | -0.5725 € | -6.59 % | 14:39:38 |
Indications
2,417.7000 $ | +0.10 % | |
31.3075 $ | -0.64 % | |
83.5400 $ | -0.48 % | |
79.1200 $ | -0.52 % | |
2.6915 € | +1.97 % | |
130.5750 € | -0.09 % | |
66,922.2350 $ | +0.38 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.53 € | 720 | 14:39:37.386 | |
1.07 € | 75 | 14:39:35.826 | |
28.78 € | 100 | 14:39:32.380 | |
37.36 € | 50 | 14:39:12.706 | |
21.46 € | 130 | 14:38:51.596 | |
86.62 € | 5 | 14:38:39.552 | |
2.96 € | 250 | 14:38:39.286 | |
92.33 € | 50 | 14:38:21.294 | |
99.97 € | 100,000 | 14:38:20.649 | |
117.86 € | 10 | 14:38:08.254 |
IPO
30.5900 € | -3.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank