Tops & Flops
25.5850 € | +1.5050 € | +6.25 % | 18:21:24 | ||
29.8000 € | +1.7200 € | +6.13 % | 18:21:30 | ||
165.5750 € | +7.3250 € | +4.63 % | 18:19:46 | ||
15.0075 € | +0.6600 € | +4.60 % | 18:21:02 | ||
37.9475 € | +0.7200 € | +1.93 % | 18:21:26 | ||
50.1400 € | -0.5900 € | -1.16 % | 18:19:05 | ||
103.1500 € | -1.4000 € | -1.34 % | 18:21:12 | ||
514.3000 € | -8.9000 € | -1.70 % | 18:21:16 | ||
84.2400 € | -1.4600 € | -1.70 % | 18:20:34 | ||
41.1600 € | -0.7600 € | -1.81 % | 18:21:28 |
86.1800 € | +4.7200 € | +5.79 % | 18:21:12 | ||
48.9250 € | +2.3250 € | +4.99 % | 18:19:21 | ||
23.6400 € | +0.9750 € | +4.30 % | 18:19:25 | ||
14.6550 € | +0.6000 € | +4.27 % | 18:21:29 | ||
2.2085 € | +0.0710 € | +3.32 % | 18:21:24 | ||
14.9250 € | -0.2600 € | -1.71 % | 18:20:24 | ||
31.1500 € | -0.5900 € | -1.86 % | 18:18:35 | ||
19.8600 € | -0.8350 € | -4.03 % | 18:21:23 | ||
13.6075 € | -0.7150 € | -4.99 % | 18:21:12 | ||
5.6010 € | -0.3550 € | -5.96 % | 18:19:25 |
46.2800 € | +2.5700 € | +5.88 % | 18:18:44 | ||
23.6400 € | +0.9750 € | +4.30 % | 18:19:25 | ||
51.6500 € | +1.7000 € | +3.40 % | 18:19:18 | ||
10.5100 € | +0.2950 € | +2.89 % | 18:20:39 | ||
89.8750 € | +2.4750 € | +2.83 % | 18:18:42 | ||
23.8500 € | -0.1600 € | -0.67 % | 18:20:52 | ||
49.4100 € | -0.3500 € | -0.70 % | 18:18:55 | ||
17.5200 € | -0.1600 € | -0.90 % | 18:21:11 | ||
23.1300 € | -0.2200 € | -0.94 % | 18:19:34 | ||
14.9250 € | -0.2600 € | -1.71 % | 18:20:24 |
22.4750 € | +1.7500 € | +8.44 % | 18:21:26 | ||
46.2800 € | +2.5700 € | +5.88 % | 18:18:44 | ||
2.6010 € | +0.1250 € | +5.05 % | 18:21:17 | ||
11.2850 € | +0.4950 € | +4.59 % | 18:20:45 | ||
51.6500 € | +1.7000 € | +3.40 % | 18:19:18 | ||
13.0700 € | -0.5000 € | -3.68 % | 18:21:11 | ||
7.1950 € | -0.3325 € | -4.42 % | 18:19:29 | ||
5.1280 € | -0.2440 € | -4.54 % | 18:20:15 | ||
19.2700 € | -1.2100 € | -5.91 % | 18:20:31 | ||
12.0700 € | -1.6000 € | -11.70 % | 18:21:01 |
5.2500 € | +0.9100 € | +20.97 % | 18:21:12 | ||
16.0000 € | +2.7000 € | +20.30 % | 18:21:12 | ||
0.5553 € | +0.0901 € | +19.36 % | 18:18:49 | ||
3.6180 € | +0.4590 € | +14.53 % | 18:20:35 | ||
18.3300 € | +2.0525 € | +12.61 % | 18:21:14 | ||
118.7500 € | -10.7250 € | -8.28 % | 18:21:06 | ||
143.6500 € | -13.1000 € | -8.36 % | 18:21:12 | ||
3.2075 € | -0.3000 € | -8.55 % | 18:20:19 | ||
16.4800 € | -2.0475 € | -11.05 % | 18:21:14 | ||
19.0300 € | -2.6150 € | -12.08 % | 18:21:14 |
261.3750 € | +5.9500 € | +2.33 % | 18:21:30 | ||
293.6250 € | +5.7250 € | +1.99 % | 18:21:30 | ||
320.7000 € | +5.9750 € | +1.90 % | 18:21:24 | ||
93.4750 € | +1.5150 € | +1.65 % | 18:21:30 | ||
174.9600 € | +1.6200 € | +0.93 % | 18:21:30 | ||
170.1200 € | -2.5900 € | -1.50 % | 18:21:21 | ||
197.5000 € | -3.6000 € | -1.79 % | 18:21:30 | ||
84.2750 € | -1.5850 € | -1.85 % | 18:21:26 | ||
163.7700 € | -3.3000 € | -1.98 % | 18:21:23 | ||
94.1250 € | -3.2700 € | -3.36 % | 18:21:30 |
5.8960 € | +0.9060 € | +18.16 % | 18:21:25 | ||
5.2700 € | +0.5500 € | +11.65 % | 18:20:40 | ||
0.9190 € | +0.0890 € | +10.72 % | 18:21:14 | ||
9.9500 € | +0.8250 € | +9.04 % | 18:21:20 | ||
1,292.5000 € | +105.0000 € | +8.84 % | 18:21:22 | ||
25.0300 € | -3.9000 € | -13.48 % | 18:21:27 | ||
0.3720 € | -0.1285 € | -25.67 % | 18:21:10 | ||
2.9130 € | -1.3170 € | -31.13 % | 18:21:22 | ||
1.1200 € | -0.5900 € | -34.50 % | 18:20:43 | ||
30.4425 € | -18.8275 € | -38.21 % | 18:21:30 |
0.1210 € | +0.0055 € | +4.76 % | 18:20:29 | ||
3.2360 € | +0.1460 € | +4.72 % | 18:21:28 | ||
0.6250 € | +0.0160 € | +2.63 % | 18:19:22 | ||
3.4570 € | +0.0870 € | +2.58 % | 18:19:07 | ||
1.4165 € | +0.0355 € | +2.57 % | 18:19:35 | ||
0.9845 € | -0.0005 € | -0.05 % | 18:21:01 | ||
1.1200 € | -0.0050 € | -0.44 % | 18:21:27 | ||
1.6280 € | -0.0180 € | -1.09 % | 18:21:04 | ||
0.5920 € | -0.0080 € | -1.33 % | 18:20:04 | ||
0.0410 € | -0.0015 € | -3.53 % | 18:21:26 |
0.0018 € | +0.0003 € | +20.00 % | 18:18:36 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:19:46 | ||
0.2380 € | +0.0370 € | +18.41 % | 18:20:28 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:21:20 | ||
0.0860 € | +0.0120 € | +16.22 % | 18:19:38 | ||
0.2730 € | -0.0890 € | -24.59 % | 18:18:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:21:04 | ||
10.3000 € | -4.2000 € | -28.97 % | 18:19:09 | ||
0.0310 € | -0.0130 € | -29.55 % | 18:21:02 | ||
7.0300 € | -3.4450 € | -32.89 % | 18:21:12 |
4.0850 € | +0.5250 € | +14.75 % | 17:10:06 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:33:02 | ||
1.9585 € | +0.2295 € | +13.27 % | 18:20:54 | ||
3.0950 € | +0.3250 € | +11.73 % | 18:21:12 | ||
1.7175 € | +0.1375 € | +8.70 % | 18:20:39 | ||
0.4360 € | -0.0265 € | -5.73 % | 17:36:57 | ||
3.1200 € | -0.1900 € | -5.74 % | 17:33:02 | ||
19.2700 € | -1.2100 € | -5.91 % | 18:20:31 | ||
5.6010 € | -0.3550 € | -5.96 % | 18:19:25 | ||
12.0700 € | -1.6000 € | -11.70 % | 18:21:01 |
L&S Indikation18,871.00
Turnover tops
30.3775 € | -18.8925 € | -38.34 % | 4,745,459 € | 18:21:34 | |
15.0050 € | +0.6575 € | +4.58 % | 3,392,345 € | 18:21:32 | |
4.6715 € | -2.1940 € | -31.96 % | 3,324,551 € | 18:21:33 | |
121.3500 € | -0.8500 € | -0.70 % | 3,129,502 € | 18:21:12 | |
870.1500 € | +27.7500 € | +3.29 % | 2,962,557 € | 18:21:30 | |
514.4000 € | -8.8000 € | -1.68 % | 2,778,582 € | 18:21:31 | |
25.5850 € | +1.5050 € | +6.25 % | 2,687,259 € | 18:21:34 | |
263.3000 € | -2.1000 € | -0.79 % | 2,047,909 € | 18:21:31 | |
35.5250 € | +0.3200 € | +0.91 % | 1,869,076 € | 18:20:43 | |
29.2700 € | -0.0725 € | -0.25 % | 1,481,869 € | 18:21:08 |
4.0550 € | - € | 0.00 % | 276,925 € | 18:21:23 | |
2.9350 € | -0.9500 € | -24.45 % | 190,749 € | 18:21:33 | |
16.4850 € | -0.9800 € | -5.61 % | 141,765 € | 18:21:30 | |
1.3450 € | -1.8550 € | -57.97 % | 121,851 € | 18:21:30 | |
0.2400 € | -0.2200 € | -47.83 % | 100,010 € | 18:20:01 | |
1.6050 € | -1.8550 € | -53.61 % | 98,033 € | 18:21:29 | |
1.0000 € | -0.9350 € | -48.32 % | 92,722 € | 18:21:30 | |
4.0700 € | +0.6800 € | +20.06 % | 91,680 € | 18:21:33 | |
1.5150 € | -1.8650 € | -55.18 % | 81,710 € | 18:21:23 | |
2.6250 € | -1.8550 € | -41.41 % | 69,099 € | 18:21:29 |
9.1400 € | +0.5800 € | +6.78 % | 32,095 € | 18:21:31 | |
2.0050 € | +0.7300 € | +57.25 % | 12,040 € | 18:19:17 | |
0.8050 € | +0.3300 € | +69.47 % | 4,630 € | 18:21:23 | |
3.1000 € | +0.7600 € | +32.48 % | 3,072 € | 18:21:31 | |
1.3350 € | +0.5400 € | +67.92 % | 2,200 € | 18:21:23 | |
0.3850 € | +0.2500 € | +185.19 % | 505 € | 18:21:23 | |
0.0530 € | -0.2720 € | -83.69 % | 480 € | 18:21:23 | |
2.7750 € | +0.8600 € | +44.91 % | 264 € | 18:21:23 | |
0.0800 € | -0.2400 € | -75.00 % | 258 € | 18:18:38 | |
1.3750 € | -1.0200 € | -42.59 % | 199 € | 18:19:17 |
141.6435 € | -0.0035 € | 0.00 % | 1,768,578 € | 18:19:39 | |
179.3900 € | +2.3300 € | +1.32 % | 683,854 € | 18:21:20 | |
91.9280 € | +0.3730 € | +0.41 % | 558,974 € | 18:21:31 | |
92.3660 € | +0.4270 € | +0.46 % | 411,537 € | 18:21:26 | |
1.0046 € | -0.0109 € | -1.07 % | 390,795 € | 18:20:19 | |
157.4000 € | +0.8400 € | +0.54 % | 260,293 € | 18:21:28 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 18:19:16 | |
20.9550 € | +0.0025 € | +0.01 % | 179,898 € | 18:19:53 | |
0.8553 € | -0.0093 € | -1.08 % | 171,039 € | 18:21:32 | |
226.4250 € | +1.4750 € | +0.66 % | 169,141 € | 18:21:28 |
835.2480 € | +4.9705 € | +0.60 % | 49,735 € | 18:21:33 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
2,526.6445 € | +0.6800 € | +0.03 % | 47,837 € | 18:21:32 | |
377.8575 € | +7.5345 € | +2.03 % | 41,337 € | 18:21:33 | |
150.6305 € | +1.1030 € | +0.74 % | 41,114 € | 18:21:33 | |
101.7830 € | +1.1465 € | +1.14 % | 40,109 € | 18:21:33 | |
222.9410 € | +0.1235 € | +0.06 % | 40,017 € | 18:21:33 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
440.7305 € | -1.4225 € | -0.32 % | 31,487 € | 18:21:31 | |
1,174.5745 € | +25.1660 € | +2.19 % | 31,308 € | 18:21:33 |
News
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
16:38
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 17,515,685 | 18:19:39 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 18:18:39 | |
0.0012 € | +0.0004 € | +43.75 % | 5,377,272 | 18:20:16 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 18:21:12 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 18:21:33 | |
0.8858 € | +0.0398 € | +4.70 % | 532,305 | 18:21:30 | |
4.6715 € | -2.1940 € | -31.96 % | 499,761 | 18:21:33 | |
0.0021 € | - € | 0.00 % | 380,000 | 18:20:15 | |
15.0050 € | +0.6575 € | +4.58 % | 228,209 | 18:21:32 | |
3.1895 € | -0.1230 € | -3.71 % | 195,155 | 18:21:17 |
0.2400 € | -0.2200 € | -47.83 % | 276,187 | 18:20:01 | |
4.0550 € | - € | 0.00 % | 104,174 | 18:21:23 | |
0.0950 € | -0.0350 € | -26.92 % | 75,000 | 18:21:21 | |
0.4500 € | +0.1000 € | +28.57 % | 68,000 | 18:20:45 | |
1.0000 € | -0.9350 € | -48.32 % | 65,500 | 18:21:30 | |
2.9250 € | -0.9600 € | -24.71 % | 63,833 | 18:21:34 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 18:19:23 | |
1.3350 € | -1.8650 € | -58.28 % | 40,033 | 18:21:34 | |
0.5900 € | - € | 0.00 % | 36,852 | 18:19:46 | |
0.1200 € | - € | 0.00 % | 36,555 | 18:20:59 |
2.0050 € | +0.7300 € | +57.25 % | 8,000 | 18:19:17 | |
0.8050 € | +0.3300 € | +69.47 % | 6,000 | 18:21:23 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 18:21:17 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 18:19:06 | |
9.1400 € | +0.5800 € | +6.78 % | 3,500 | 18:21:31 | |
0.0530 € | -0.2720 € | -83.69 % | 3,000 | 18:21:23 | |
1.3350 € | +0.5400 € | +67.92 % | 2,300 | 18:21:23 | |
0.0800 € | -0.2400 € | -75.00 % | 2,100 | 18:18:38 | |
0.3850 € | +0.2500 € | +185.19 % | 1,675 | 18:21:23 | |
3.1000 € | +0.7600 € | +32.48 % | 1,200 | 18:21:31 |
1.0046 € | -0.0109 € | -1.07 % | 387,000 | 18:20:19 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 18:19:16 | |
0.8553 € | -0.0093 € | -1.08 % | 198,980 | 18:21:32 | |
0.4221 € | -0.0066 € | -1.54 % | 63,047 | 18:19:55 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 18:20:46 | |
1.0858 € | -0.0303 € | -2.71 % | 32,010 | 18:21:25 | |
3.1680 € | +0.0442 € | +1.41 % | 19,000 | 18:20:25 | |
8.4118 € | +0.0495 € | +0.59 % | 16,500 | 18:21:27 | |
5.1860 € | +0.0185 € | +0.36 % | 16,140 | 18:20:12 | |
5.1019 € | +0.0073 € | +0.14 % | 13,333 | 18:20:16 |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 18:21:16 | |
15.4090 € | -0.6720 € | -4.18 % | 710 | 18:21:34 | |
8.0810 € | +0.5610 € | +7.46 % | 400 | 18:21:32 | |
101.7840 € | +1.1475 € | +1.14 % | 400 | 18:21:34 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.6310 € | +1.1035 € | +0.74 % | 274 | 18:21:34 | |
97.9380 € | -2.9705 € | -2.94 % | 250 | 18:21:34 | |
71.8705 € | -15.2925 € | -17.54 % | 250 | 18:21:23 | |
0.0500 € | - € | 0.00 % | 228 | 18:20:05 | |
109.1580 € | +0.3460 € | +0.32 % | 200 | 18:21:19 |
Mostwanted
30.3150 € | -18.9550 € | -38.47 % | 18:21:35 | |
4.6715 € | -2.1940 € | -31.96 % | 18:21:33 | |
3.1895 € | -0.1230 € | -3.71 % | 18:21:17 | |
514.4000 € | -8.8000 € | -1.68 % | 18:21:31 | |
870.1500 € | +27.7500 € | +3.29 % | 18:21:30 |
4.0550 € | - € | 0.00 % | 18:21:23 | |
1.3350 € | -1.8650 € | -58.28 % | 18:21:34 | |
6.6950 € | +2.3800 € | +55.16 % | 18:21:35 | |
1.1200 € | +0.0600 € | +5.66 % | 18:19:43 | |
0.2400 € | -0.2200 € | -47.83 % | 18:20:01 |
0.0205 € | -0.0100 € | -32.79 % | 18:19:06 | |
0.5300 € | +0.2200 € | +70.97 % | 18:21:31 | |
1.4400 € | -0.1500 € | -9.43 % | 18:21:31 | |
0.0520 € | +0.0180 € | +52.94 % | 18:21:35 | |
7.6500 € | +0.4000 € | +5.52 % | 18:21:31 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 18:18:44 | |
46.2330 € | -0.1015 € | -0.22 % | 18:20:40 | |
107.6925 € | - € | 0.00 % | 18:18:49 | |
8.0810 € | +0.5610 € | +7.46 % | 18:21:32 |
Indications
2,384.5150 $ | +1.12 % | |
29.4500 $ | +2.88 % | |
82.6550 $ | -0.14 % | |
77.9900 $ | -0.57 % | |
2.3905 € | +2.09 % | |
131.7650 € | +0.88 % | |
65,034.8800 $ | +5.62 % | |
2,986.2350 $ | +3.24 % | |
0.5170 € | +2.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.693 € | 200 | 18:21:32.682 | |
0.66 € | 700 | 18:21:32.222 | |
84.29 € | 10 | 18:21:25.676 | |
4.675 € | 3,000 | 18:21:24.996 | |
7.03 € | 170 | 18:21:20.975 | |
15.90 € | 60 | 18:21:12.365 | |
5.10 € | 166 | 18:21:08.867 | |
7.5755 € | 1,500 | 18:21:06.416 | |
0.13 € | 2,222 | 18:21:03.149 | |
1.38 € | 100 | 18:21:02.374 |
IPO
31.9000 € | -2.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank