Tops & Flops
224.6000 € | +1.6000 € | +0.72 % | 13:10:39 | ||
174.2000 € | +1.1200 € | +0.65 % | 13:10:51 | ||
459.6500 € | +2.6000 € | +0.57 % | 13:10:36 | ||
49.5350 € | +0.2100 € | +0.43 % | 13:10:58 | ||
145.6750 € | +0.4500 € | +0.31 % | 13:08:40 | ||
61.4600 € | -0.9300 € | -1.49 % | 13:10:07 | ||
79.9000 € | -1.3500 € | -1.66 % | 13:10:54 | ||
28.9200 € | -0.5000 € | -1.70 % | 13:10:58 | ||
36.7500 € | -0.7100 € | -1.90 % | 13:11:00 | ||
28.1900 € | -0.5450 € | -1.90 % | 13:10:57 |
90.6000 € | +1.9750 € | +2.23 % | 13:10:27 | ||
72.1500 € | +0.6750 € | +0.94 % | 13:10:40 | ||
75.7500 € | +0.5750 € | +0.76 % | 13:08:52 | ||
35.4600 € | +0.1700 € | +0.48 % | 13:08:16 | ||
68.3750 € | +0.1500 € | +0.22 % | 13:10:39 | ||
49.8500 € | -1.4500 € | -2.83 % | 13:10:44 | ||
100.4500 € | -3.3000 € | -3.18 % | 13:09:37 | ||
25.2300 € | -0.8300 € | -3.18 % | 13:10:32 | ||
22.5250 € | -1.1400 € | -4.82 % | 13:11:00 | ||
97.5750 € | -12.6250 € | -11.46 % | 13:10:15 |
20.4900 € | +0.5900 € | +2.96 % | 13:09:45 | ||
90.6000 € | +1.9750 € | +2.23 % | 13:10:27 | ||
28.6300 € | +0.3100 € | +1.09 % | 13:10:45 | ||
246.5000 € | +2.2500 € | +0.92 % | 13:10:01 | ||
75.7500 € | +0.5750 € | +0.76 % | 13:08:52 | ||
23.3100 € | -0.4100 € | -1.73 % | 13:10:09 | ||
36.7500 € | -0.7100 € | -1.90 % | 13:11:00 | ||
53.8000 € | -1.2500 € | -2.27 % | 13:10:49 | ||
47.5600 € | -1.3000 € | -2.66 % | 13:10:55 | ||
22.5250 € | -1.1400 € | -4.82 % | 13:11:00 |
20.4900 € | +0.5900 € | +2.96 % | 13:09:45 | ||
6.7225 € | +0.1425 € | +2.17 % | 13:10:30 | ||
51.6000 € | +0.9500 € | +1.88 % | 13:09:05 | ||
23.2500 € | +0.3900 € | +1.71 % | 13:09:47 | ||
27.6750 € | +0.4000 € | +1.47 % | 13:08:30 | ||
28.0000 € | -0.7000 € | -2.44 % | 13:08:45 | ||
36.5000 € | -0.9750 € | -2.60 % | 13:08:11 | ||
12.4500 € | -0.3600 € | -2.81 % | 13:10:57 | ||
5.2600 € | -0.1575 € | -2.91 % | 13:08:44 | ||
6.2350 € | -0.2500 € | -3.86 % | 13:08:27 |
1.9400 € | +0.2900 € | +17.58 % | 13:09:40 | ||
5.0875 € | +0.6735 € | +15.26 % | 13:10:54 | ||
2.9600 € | +0.2900 € | +10.86 % | 13:10:26 | ||
126.8000 € | +11.4000 € | +9.88 % | 13:09:56 | ||
3.1150 € | +0.2575 € | +9.01 % | 13:10:24 | ||
2.0055 € | -0.1170 € | -5.51 % | 13:08:27 | ||
11.7550 € | -0.8350 € | -6.63 % | 13:10:54 | ||
0.0712 € | -0.0053 € | -6.93 % | 13:09:37 | ||
4.3100 € | -0.6900 € | -13.80 % | 13:09:00 | ||
60.6250 € | -10.9250 € | -15.27 % | 13:08:48 |
54.7550 € | +0.4250 € | +0.78 % | 13:09:39 | ||
312.4000 € | +1.7750 € | +0.57 % | 13:10:46 | ||
392.6500 € | +1.1250 € | +0.29 % | 13:10:46 | ||
263.2500 € | +0.7500 € | +0.29 % | 13:10:31 | ||
256.6750 € | +0.5000 € | +0.20 % | 13:10:43 | ||
171.4700 € | -0.4100 € | -0.24 % | 13:09:00 | ||
120.5000 € | -0.3000 € | -0.25 % | 13:08:05 | ||
187.9100 € | -0.6400 € | -0.34 % | 13:08:36 | ||
198.1000 € | -0.9500 € | -0.48 % | 13:09:35 | ||
426.3000 € | -2.4500 € | -0.57 % | 13:09:29 |
0.8995 € | +0.0395 € | +4.59 % | 13:10:32 | ||
5.1500 € | +0.1750 € | +3.52 % | 13:08:49 | ||
3.3900 € | +0.1100 € | +3.35 % | 13:09:06 | ||
6.2500 € | +0.2000 € | +3.31 % | 13:09:36 | ||
1.1900 € | +0.0350 € | +3.03 % | 13:09:04 | ||
14.5000 € | -0.6500 € | -4.29 % | 13:10:14 | ||
14.2000 € | -0.6500 € | -4.38 % | 13:09:42 | ||
2.6100 € | -0.1400 € | -5.09 % | 13:09:33 | ||
1.2150 € | -0.1050 € | -7.95 % | 13:10:15 | ||
0.8005 € | -0.0695 € | -7.99 % | 13:10:58 |
1.6175 € | +0.0900 € | +5.89 % | 13:08:07 | ||
3.6950 € | +0.0560 € | +1.54 % | 13:10:34 | ||
0.6850 € | +0.0100 € | +1.48 % | 13:10:58 | ||
0.7350 € | +0.0090 € | +1.24 % | 13:08:06 | ||
1.6790 € | +0.0190 € | +1.14 % | 13:08:40 | ||
0.1183 € | -0.0023 € | -1.87 % | 13:09:49 | ||
8.5000 € | -0.1750 € | -2.02 % | 13:08:47 | ||
0.0240 € | -0.0015 € | -5.88 % | 13:09:47 | ||
0.0425 € | -0.0030 € | -6.59 % | 13:08:21 | ||
0.8930 € | -0.0660 € | -6.88 % | 13:09:47 |
0.0210 € | +0.0085 € | +68.00 % | 13:09:05 | ||
0.0025 € | +0.0009 € | +56.25 % | 13:09:31 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:10:30 | ||
0.2560 € | +0.0735 € | +40.27 % | 13:06:47 | ||
0.0165 € | +0.0045 € | +37.50 % | 13:10:37 | ||
0.0245 € | -0.0045 € | -15.52 % | 13:08:18 | ||
0.0050 € | -0.0015 € | -23.08 % | 13:09:36 | ||
0.0175 € | -0.0060 € | -25.53 % | 13:09:17 | ||
0.0075 € | -0.0035 € | -31.82 % | 13:10:02 | ||
0.0275 € | -0.0145 € | -34.52 % | 13:10:37 |
0.3400 € | +0.0340 € | +11.11 % | 13:08:50 | ||
3.2900 € | +0.2500 € | +8.22 % | 13:09:07 | ||
0.8000 € | +0.0375 € | +4.92 % | 13:10:51 | ||
20.4900 € | +0.5900 € | +2.96 % | 13:09:45 | ||
2.9200 € | +0.0700 € | +2.46 % | 13:08:44 | ||
22.5250 € | -1.1400 € | -4.82 % | 13:11:00 | ||
1.9230 € | -0.0995 € | -4.92 % | 13:09:37 | ||
0.2050 € | -0.0110 € | -5.09 % | 13:08:35 | ||
1.3125 € | -0.0775 € | -5.58 % | 13:10:28 | ||
97.5750 € | -12.6250 € | -11.46 % | 13:10:15 |
L&S Indikation18,695.50
Turnover tops
523.4000 € | -2.6000 € | -0.49 % | 1,901,247 € | 13:10:34 | |
49.8600 € | -0.0700 € | -0.14 % | 1,555,343 € | 13:09:51 | |
97.5750 € | -12.6250 € | -11.46 % | 1,157,460 € | 13:10:15 | |
265.6500 € | -1.2000 € | -0.45 % | 1,094,601 € | 13:09:49 | |
878.3500 € | +4.5000 € | +0.51 % | 983,265 € | 13:10:34 | |
18.3200 € | +0.1500 € | +0.83 % | 874,499 € | 13:08:37 | |
66.7450 € | -0.3700 € | -0.55 % | 677,239 € | 13:10:35 | |
212.3500 € | +6.2000 € | +3.01 % | 589,707 € | 13:10:22 | |
119.3250 € | -0.2250 € | -0.19 % | 557,948 € | 13:10:27 | |
1,599.2500 € | +24.2500 € | +1.54 % | 507,382 € | 13:10:37 |
3.2250 € | -0.5450 € | -14.46 % | 58,149 € | 13:10:54 | |
0.5850 € | -0.0650 € | -10.00 % | 53,216 € | 13:09:00 | |
9.1650 € | +0.4750 € | +5.47 % | 46,600 € | 13:11:01 | |
99.4300 € | +2.5100 € | +2.59 % | 44,405 € | 13:10:23 | |
1.5400 € | -0.1700 € | -9.94 % | 41,250 € | 13:09:24 | |
9.0600 € | +0.2600 € | +2.95 % | 36,080 € | 13:10:25 | |
4.6350 € | -0.5450 € | -10.52 % | 30,050 € | 13:11:01 | |
4.6350 € | +0.0200 € | +0.43 % | 23,025 € | 13:09:50 | |
2.2050 € | -0.0700 € | -3.08 % | 20,295 € | 13:09:53 | |
2.0550 € | +0.3950 € | +23.80 % | 19,393 € | 13:10:54 |
0.3650 € | -0.0800 € | -17.98 % | 1,440 € | 13:08:34 | |
1.9600 € | +0.0900 € | +4.81 % | 194 € | 13:10:18 |
141.7135 € | +0.0085 € | +0.01 % | 1,352,247 € | 13:10:02 | |
92.2040 € | -0.2090 € | -0.23 % | 382,384 € | 13:10:22 | |
106.8350 € | -0.5400 € | -0.50 % | 327,673 € | 13:10:35 | |
176.0600 € | -0.4800 € | -0.27 % | 293,199 € | 13:10:05 | |
15.6820 € | +0.3315 € | +2.16 % | 194,634 € | 13:10:39 | |
62.0500 € | -0.2150 € | -0.35 % | 190,460 € | 13:10:34 | |
26.7700 € | -0.1520 € | -0.56 % | 178,241 € | 13:10:38 | |
37.8190 € | +2.2610 € | +6.36 % | 169,735 € | 13:10:27 | |
155.7500 € | -0.4700 € | -0.30 % | 157,076 € | 13:10:05 | |
22.2790 € | +0.4730 € | +2.17 % | 153,443 € | 13:10:39 |
167.3995 € | -0.0865 € | -0.05 % | 60,321 € | 13:10:46 | |
451.4255 € | +0.3220 € | +0.07 % | 47,508 € | 13:10:56 | |
472.8300 € | -2.8255 € | -0.59 % | 43,225 € | 13:10:59 | |
1,813.6530 € | +35.1675 € | +1.98 % | 36,074 € | 13:10:57 | |
277.5280 € | +6.2115 € | +2.29 % | 34,475 € | 13:11:01 | |
1,175.6050 € | +37.2725 € | +3.27 % | 30,477 € | 13:11:01 | |
104.0025 € | +0.0030 € | +0.00 % | 30,053 € | 13:11:01 | |
532.8530 € | -6.9535 € | -1.29 % | 25,150 € | 13:10:59 | |
259.0305 € | -1.3645 € | -0.52 % | 22,964 € | 13:11:00 | |
562.0825 € | -2.9655 € | -0.52 % | 22,691 € | 13:11:01 |
News
12:59
12:42
12:15
Bitcoin steigt auf den höchsten Stand seit Anfang April.
12:00
11:50
Bayer -2,32% auf €28,00 +++ Testen 21-Tage-Linie
11:45
12:00 Uhr ! Großbritannien: CBI-Index Erwartungen Industrieaufträge Mai.
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:25
11:06
VERBUND platziert neuen Green Bond inklusive Biodiversität in Höhe von €500 Mio.
10:48
Volume tops
0.0105 € | +0.0002 € | +1.46 % | 3,310,118 | 13:08:27 | |
0.0007 € | -0.0001 € | -13.33 % | 1,180,000 | 13:09:25 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 13:09:07 | |
0.0920 € | +0.0075 € | +8.88 % | 150,000 | 13:08:40 | |
0.1395 € | -0.0005 € | -0.36 % | 97,000 | 13:08:05 | |
0.1098 € | -0.0018 € | -1.61 % | 75,000 | 13:09:24 | |
0.5034 € | +0.0134 € | +2.72 % | 69,100 | 13:10:14 | |
0.0165 € | +0.0070 € | +73.68 % | 69,000 | 13:09:07 | |
0.0021 € | - € | 0.00 % | 68,168 | 13:09:57 | |
0.0049 € | -0.0016 € | -24.03 % | 59,100 | 13:05:50 |
0.5850 € | -0.0650 € | -10.00 % | 89,300 | 13:09:00 | |
0.0870 € | -0.0020 € | -2.25 % | 52,900 | 13:09:17 | |
0.2700 € | +0.0050 € | +1.89 % | 25,000 | 13:08:42 | |
1.5400 € | -0.1700 € | -9.94 % | 25,000 | 13:09:24 | |
0.0715 € | -0.0045 € | -5.92 % | 20,000 | 13:08:43 | |
3.2250 € | -0.5450 € | -14.46 % | 18,189 | 13:10:54 | |
0.5700 € | -0.0300 € | -5.00 % | 17,000 | 13:10:00 | |
0.3800 € | +0.0300 € | +8.57 % | 15,000 | 13:09:42 | |
0.7600 € | +0.0300 € | +4.11 % | 13,500 | 13:10:23 | |
0.7550 € | -0.0750 € | -9.04 % | 11,275 | 13:10:23 |
0.3650 € | -0.0800 € | -17.98 % | 4,000 | 13:08:34 | |
1.9600 € | +0.0900 € | +4.81 % | 100 | 13:10:18 |
0.8735 € | +0.0051 € | +0.58 % | 40,000 | 13:10:05 | |
0.1344 € | +0.0106 € | +8.52 % | 29,609 | 13:10:39 | |
3.3454 € | +0.2014 € | +6.41 % | 20,450 | 13:10:27 | |
15.6820 € | +0.3315 € | +2.16 % | 12,405 | 13:10:39 | |
5.6475 € | +0.0010 € | +0.02 % | 12,000 | 13:10:34 | |
141.7135 € | +0.0085 € | +0.01 % | 9,542 | 13:10:02 | |
4.3650 € | +0.0173 € | +0.40 % | 9,200 | 13:10:01 | |
4.8893 € | +0.0011 € | +0.02 % | 8,055 | 13:10:37 | |
15.1320 € | +0.0260 € | +0.17 % | 7,033 | 13:10:02 | |
22.2790 € | +0.4730 € | +2.17 % | 6,891 | 13:10:39 |
0.1730 € | -0.0740 € | -29.96 % | 5,000 | 13:11:01 | |
167.3995 € | -0.0865 € | -0.05 % | 361 | 13:10:46 | |
104.0025 € | +0.0030 € | +0.00 % | 289 | 13:11:01 | |
139.6310 € | +6.3165 € | +4.74 % | 145 | 13:10:58 | |
117.9420 € | -0.1565 € | -0.13 % | 142 | 13:11:00 | |
277.5280 € | +6.2115 € | +2.29 % | 125 | 13:11:01 | |
451.4255 € | +0.3220 € | +0.07 % | 104 | 13:10:56 | |
0.2800 € | -0.0050 € | -1.75 % | 100 | 13:10:10 | |
136.4980 € | -0.4150 € | -0.30 % | 100 | 13:11:01 | |
472.8300 € | -2.8255 € | -0.59 % | 92 | 13:10:59 |
Mostwanted
20.2075 € | -0.7750 € | -3.69 % | 13:10:22 | |
4.2790 € | -0.0635 € | -1.46 % | 13:09:16 | |
523.3000 € | -2.7000 € | -0.51 % | 13:10:58 | |
878.3000 € | +4.4500 € | +0.51 % | 13:11:01 | |
97.5750 € | -12.6250 € | -11.46 % | 13:10:15 |
0.9950 € | -0.0250 € | -2.45 % | 13:10:19 | |
0.2350 € | +0.0600 € | +34.29 % | 13:11:02 | |
1.2850 € | -0.0450 € | -3.38 % | 13:09:42 | |
1.6750 € | -0.0450 € | -2.62 % | 13:10:11 | |
1.1600 € | +0.2850 € | +32.57 % | 13:09:17 |
1.4400 € | -0.2000 € | -12.20 % | 13:10:55 | |
1.3700 € | -0.0600 € | -4.20 % | 13:11:00 | |
0.6750 € | +0.0200 € | +3.05 % | 13:09:40 | |
0.4500 € | -0.0100 € | -2.17 % | 13:09:50 |
171.9455 € | +0.8420 € | +0.49 % | 13:10:13 | |
0.0820 € | - € | 0.00 % | 13:10:49 | |
46.5310 € | +0.1835 € | +0.40 % | 13:08:39 | |
8.1900 € | -0.5370 € | -6.15 % | 13:10:58 | |
107.6925 € | - € | 0.00 % | 13:10:49 |
Indications
2,419.9200 $ | -0.26 % | |
31.6315 $ | -0.62 % | |
82.4000 $ | -1.52 % | |
78.0200 $ | -1.48 % | |
2.7955 € | +2.04 % | |
130.6550 € | +0.05 % | |
70,972.1950 $ | +2.06 % | |
3,722.6250 $ | +6.38 % | |
0.5410 € | +1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.66 € | 200 | 13:10:45.505 | |
274.60 € | 4 | 13:10:27.850 | |
878.80 € | 2 | 13:10:23.694 | |
392.65 € | 30 | 13:10:10.756 | |
0.18 € | 5,000 | 13:10:04.122 | |
24.435 € | 34 | 13:09:51.047 | |
3.17 € | 1,000 | 13:09:46.865 | |
97.90 € | 300 | 13:09:39.719 | |
907.70 € | 5 | 13:09:30.859 | |
13.55 € | 150 | 13:09:14.199 |
IPO
30.4200 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank