Tops & Flops
28.7750 € | +0.6400 € | +2.27 % | 31.05. | ||
229.4000 € | +4.5500 € | +2.02 % | 31.05. | ||
183.2750 € | +3.6000 € | +2.00 % | 31.05. | ||
526.8000 € | +9.8000 € | +1.90 % | 31.05. | ||
22.4100 € | +0.4150 € | +1.89 % | 31.05. | ||
15.3580 € | -0.0610 € | -0.40 % | 31.05. | ||
95.9500 € | -0.5600 € | -0.58 % | 31.05. | ||
15.5625 € | -0.1525 € | -0.97 % | 31.05. | ||
156.4500 € | -2.0200 € | -1.27 % | 31.05. | ||
24.9450 € | -1.0200 € | -3.93 % | 31.05. |
30.6000 € | +0.9750 € | +3.29 % | 31.05. | ||
8.6525 € | +0.2100 € | +2.49 % | 31.05. | ||
49.0400 € | +1.1300 € | +2.36 % | 31.05. | ||
105.1000 € | +2.3500 € | +2.29 % | 31.05. | ||
2.1465 € | +0.0390 € | +1.85 % | 31.05. | ||
44.9600 € | -0.8400 € | -1.83 % | 31.05. | ||
79.8000 € | -1.6000 € | -1.97 % | 31.05. | ||
21.0050 € | -0.5750 € | -2.66 % | 31.05. | ||
48.5200 € | -1.7050 € | -3.39 % | 31.05. | ||
85.3250 € | -3.7000 € | -4.16 % | 31.05. |
72.1000 € | +1.8000 € | +2.56 % | 31.05. | ||
8.6525 € | +0.2100 € | +2.49 % | 31.05. | ||
22.4100 € | +0.4150 € | +1.89 % | 31.05. | ||
27.5900 € | +0.4600 € | +1.70 % | 31.05. | ||
24.0200 € | +0.3600 € | +1.52 % | 31.05. | ||
14.3750 € | -0.1900 € | -1.30 % | 31.05. | ||
44.9600 € | -0.8400 € | -1.83 % | 31.05. | ||
21.0050 € | -0.5750 € | -2.66 % | 31.05. | ||
48.5200 € | -1.7050 € | -3.39 % | 31.05. | ||
85.3250 € | -3.7000 € | -4.16 % | 31.05. |
11.0600 € | +0.4900 € | +4.64 % | 31.05. | ||
62.8000 € | +2.6000 € | +4.32 % | 31.05. | ||
29.7500 € | +1.2000 € | +4.20 % | 31.05. | ||
7.5300 € | +0.2725 € | +3.75 % | 31.05. | ||
17.7200 € | +0.6200 € | +3.63 % | 31.05. | ||
65.2750 € | -1.4000 € | -2.10 % | 31.05. | ||
6.9850 € | -0.1525 € | -2.14 % | 31.05. | ||
22.8000 € | -0.6250 € | -2.67 % | 31.05. | ||
18.1800 € | -0.5700 € | -3.04 % | 31.05. | ||
294.9000 € | -11.3000 € | -3.69 % | 31.05. |
4.3660 € | +0.5200 € | +13.52 % | 31.05. | ||
0.6885 € | +0.0696 € | +11.25 % | 31.05. | ||
0.0402 € | +0.0036 € | +9.85 % | 31.05. | ||
2.3150 € | +0.2025 € | +9.59 % | 31.05. | ||
1.1200 € | +0.0975 € | +9.54 % | 31.05. | ||
1.8243 € | -0.1440 € | -7.32 % | 31.05. | ||
3.2400 € | -0.2620 € | -7.48 % | 31.05. | ||
0.0107 € | -0.0011 € | -8.97 % | 31.05. | ||
4.7850 € | -0.6500 € | -11.96 % | 31.05. | ||
0.0800 € | -0.0700 € | -46.67 % | 31.05. |
215.7250 € | +15.1000 € | +7.53 % | 31.05. | ||
456.7000 € | +12.8250 € | +2.89 % | 31.05. | ||
163.5000 € | +4.1100 € | +2.58 % | 31.05. | ||
149.7100 € | +3.5600 € | +2.44 % | 31.05. | ||
238.7750 € | +5.6000 € | +2.40 % | 31.05. | ||
382.7000 € | +0.8000 € | +0.21 % | 31.05. | ||
186.2300 € | +0.3800 € | +0.20 % | 31.05. | ||
312.0000 € | -1.2500 € | -0.40 % | 31.05. | ||
52.7900 € | -0.4700 € | -0.88 % | 31.05. | ||
162.6300 € | -2.3800 € | -1.44 % | 31.05. |
287.7000 € | +51.4000 € | +21.75 % | 31.05. | ||
16.1700 € | +2.6900 € | +19.96 % | 31.05. | ||
0.5425 € | +0.0705 € | +14.94 % | 31.05. | ||
13.9000 € | +1.7500 € | +14.40 % | 31.05. | ||
13.5150 € | +1.6450 € | +13.86 % | 31.05. | ||
135.0000 € | -11.3250 € | -7.74 % | 31.05. | ||
4.7500 € | -0.4400 € | -8.48 % | 31.05. | ||
0.7825 € | -0.0825 € | -9.54 % | 31.05. | ||
9.6250 € | -1.1250 € | -10.47 % | 31.05. | ||
1.0125 € | -0.5325 € | -34.47 % | 31.05. |
0.1184 € | +0.0051 € | +4.46 % | 31.05. | ||
1.7495 € | +0.0580 € | +3.43 % | 31.05. | ||
1.1650 € | +0.0250 € | +2.19 % | 31.05. | ||
3.1200 € | +0.0500 € | +1.63 % | 31.05. | ||
1.4365 € | +0.0225 € | +1.59 % | 31.05. | ||
0.4320 € | -0.0090 € | -2.04 % | 31.05. | ||
6.5865 € | -0.1490 € | -2.21 % | 31.05. | ||
0.6650 € | -0.0240 € | -3.48 % | 31.05. | ||
0.5590 € | -0.0210 € | -3.62 % | 31.05. | ||
2.0000 € | -0.1100 € | -5.21 % | 31.05. |
0.0855 € | +0.0615 € | +256.25 % | 31.05. | ||
0.0345 € | +0.0100 € | +40.82 % | 31.05. | ||
0.0230 € | +0.0055 € | +31.43 % | 31.05. | ||
0.0150 € | +0.0025 € | +20.00 % | 31.05. | ||
0.0065 € | +0.0010 € | +18.18 % | 31.05. | ||
0.1655 € | -0.0330 € | -16.62 % | 31.05. | ||
0.0500 € | -0.0130 € | -20.63 % | 31.05. | ||
0.0165 € | -0.0055 € | -25.00 % | 31.05. | ||
0.0125 € | -0.0050 € | -28.57 % | 31.05. | ||
0.0040 € | -0.0020 € | -33.33 % | 31.05. |
0.4350 € | +0.0240 € | +5.84 % | 31.05. | ||
2.3175 € | +0.1200 € | +5.46 % | 31.05. | ||
11.0600 € | +0.4900 € | +4.64 % | 31.05. | ||
1.0800 € | +0.0475 € | +4.60 % | 31.05. | ||
62.8000 € | +2.6000 € | +4.32 % | 31.05. | ||
24.9450 € | -1.0200 € | -3.93 % | 31.05. | ||
85.3250 € | -3.7000 € | -4.16 % | 31.05. | ||
39.8000 € | -1.7500 € | -4.21 % | 31.05. | ||
1.3750 € | -0.0925 € | -6.30 % | 31.05. | ||
3.1325 € | -0.2265 € | -6.74 % | 31.05. |
L&S Indikation18,607.00
Turnover tops
1,010.2000 € | -9.4000 € | -0.92 % | 7,722,255 € | 31.05. | |
526.8000 € | +9.8000 € | +1.90 % | 3,296,353 € | 31.05. | |
128.0100 € | -9.7800 € | -7.10 % | 1,852,151 € | 31.05. | |
215.7250 € | +15.1000 € | +7.53 % | 1,304,744 € | 31.05. | |
24.9450 € | -1.0200 € | -3.93 % | 1,178,686 € | 31.05. | |
382.7000 € | +0.8000 € | +0.21 % | 1,144,600 € | 31.05. | |
162.6300 € | -2.3800 € | -1.44 % | 1,142,374 € | 31.05. | |
268.0500 € | +2.5000 € | +0.94 % | 1,092,206 € | 31.05. | |
722.5500 € | -22.1000 € | -2.97 % | 1,070,533 € | 31.05. | |
22.4100 € | +0.4150 € | +1.89 % | 784,390 € | 31.05. |
19.2000 € | -1.2000 € | -5.88 % | 442,391 € | 31.05. | |
5.6200 € | -1.1900 € | -17.47 % | 368,727 € | 31.05. | |
0.1900 € | - € | 0.00 % | 141,200 € | 31.05. | |
10.3800 € | +1.1600 € | +12.58 % | 61,307 € | 31.05. | |
2.4550 € | +0.4200 € | +20.64 % | 57,650 € | 31.05. | |
5.4500 € | -1.0100 € | -15.63 % | 54,829 € | 31.05. | |
2.5600 € | +1.1600 € | +82.86 % | 44,008 € | 31.05. | |
11.1200 € | +1.1700 € | +11.76 % | 39,130 € | 31.05. | |
1.0100 € | -1.5550 € | -60.62 % | 38,924 € | 31.05. | |
6.8900 € | +1.2300 € | +21.73 % | 31,520 € | 31.05. |
0.1550 € | -0.0300 € | -16.22 % | 5,400 € | 31.05. | |
0.6450 € | +0.1450 € | +29.00 % | 1,960 € | 31.05. | |
1.0050 € | -0.7850 € | -43.85 % | 930 € | 31.05. | |
0.1050 € | -0.2550 € | -70.83 % | 775 € | 31.05. | |
3.2250 € | -0.3750 € | -10.42 % | 260 € | 31.05. | |
1.3350 € | +0.2950 € | +28.37 % | 248 € | 31.05. | |
0.3150 € | +0.0550 € | +21.15 % | 155 € | 31.05. | |
0.3450 € | -0.0200 € | -5.48 % | 126 € | 31.05. | |
1.2350 € | +0.3650 € | +41.95 % | 64 € | 31.05. |
92.2340 € | +0.1050 € | +0.11 % | 6,861,368 € | 31.05. | |
141.9050 € | +0.0050 € | +0.00 % | 1,310,590 € | 31.05. | |
68.9575 € | -0.5875 € | -0.84 % | 735,059 € | 31.05. | |
175.2100 € | +1.1100 € | +0.64 % | 583,053 € | 31.05. | |
992.0500 € | -5.3500 € | -0.54 % | 530,766 € | 31.05. | |
173.7150 € | -0.9600 € | -0.55 % | 530,545 € | 31.05. | |
82.1150 € | +1.9275 € | +2.40 % | 471,240 € | 31.05. | |
166.1300 € | -0.5300 € | -0.32 % | 411,619 € | 31.05. | |
91.8510 € | +0.7490 € | +0.82 % | 404,274 € | 31.05. | |
0.2770 € | -0.0059 € | -2.09 % | 399,456 € | 31.05. |
195.6875 € | +0.1025 € | +0.05 % | 266,788 € | 31.05. | |
2,720.6190 € | +5.1395 € | +0.19 % | 195,959 € | 31.05. | |
546.3625 € | +0.4525 € | +0.08 % | 124,805 € | 31.05. | |
130.8125 € | +1.1695 € | +0.90 % | 98,262 € | 31.05. | |
1,276.4915 € | -8.9580 € | -0.70 % | 60,993 € | 31.05. | |
6,059.2125 € | -14.2145 € | -0.23 % | 54,672 € | 31.05. | |
272.0630 € | +0.5145 € | +0.19 % | 53,814 € | 31.05. | |
2,895.6105 € | -18.2785 € | -0.63 % | 39,994 € | 31.05. | |
54.3095 € | +1.6265 € | +3.09 % | 33,645 € | 31.05. | |
411.8210 € | +2.0145 € | +0.49 % | 31,018 € | 31.05. |
News
31.05.2024 17:45
31.05.2024 17:43
Schlusskurse Frankfurt: DAX +0,01% bei 18.497,94 Punkten. MDAX -0,33% bei 26.716,80 Punkten.
31.05.2024 17:41
FDAX zum Xetraschluss +9 bei 18.543 Punkten.
31.05.2024 16:29
31.05.2024 15:25
31.05.2024 15:24
31.05.2024 15:24
31.05.2024 15:11
WTI markiert ein neues Tageshoch und notiert jetzt 0,61% im Plus bei $78,36.
31.05.2024 14:41
EUR/USD steigt schnell auf neue Tageshochs. Jetzt +0,35% bei $1,0869.
31.05.2024 14:11
Volume tops
0.0107 € | -0.0011 € | -8.97 % | 7,097,404 | 31.05. | |
0.0060 € | -0.0010 € | -14.29 % | 500,000 | 31.05. | |
0.6885 € | +0.0696 € | +11.25 % | 447,753 | 31.05. | |
0.0030 € | +0.0001 € | +3.45 % | 403,248 | 31.05. | |
0.0280 € | -0.0005 € | -1.75 % | 344,000 | 31.05. | |
0.0101 € | -0.0006 € | -5.61 % | 300,000 | 31.05. | |
0.0129 € | -0.0003 € | -2.27 % | 258,000 | 31.05. | |
0.0226 € | -0.0002 € | -0.88 % | 204,911 | 31.05. | |
0.8878 € | +0.0099 € | +1.13 % | 193,575 | 31.05. | |
2.1465 € | +0.0390 € | +1.85 % | 173,274 | 31.05. |
0.3900 € | -0.0900 € | -18.75 % | 60,000 | 31.05. | |
5.6200 € | -1.1900 € | -17.47 % | 53,540 | 31.05. | |
0.2300 € | -0.0650 € | -22.03 % | 50,000 | 31.05. | |
0.7000 € | -0.0500 € | -6.67 % | 40,000 | 31.05. | |
0.1350 € | -0.0100 € | -6.90 % | 39,700 | 31.05. | |
2.5600 € | +1.1600 € | +82.86 % | 33,270 | 31.05. | |
0.3300 € | +0.0700 € | +26.92 % | 30,000 | 31.05. | |
0.4150 € | -0.0100 € | -2.35 % | 27,000 | 31.05. | |
1.0100 € | -1.5550 € | -60.62 % | 26,552 | 31.05. | |
0.4700 € | +0.0700 € | +17.50 % | 25,000 | 31.05. |
0.1550 € | -0.0300 € | -16.22 % | 40,000 | 31.05. | |
0.6450 € | +0.1450 € | +29.00 % | 4,000 | 31.05. | |
0.1050 € | -0.2550 € | -70.83 % | 2,500 | 31.05. | |
0.3150 € | +0.0550 € | +21.15 % | 500 | 31.05. | |
1.0050 € | -0.7850 € | -43.85 % | 500 | 31.05. | |
0.3450 € | -0.0200 € | -5.48 % | 300 | 31.05. | |
1.3350 € | +0.2950 € | +28.37 % | 200 | 31.05. | |
3.2250 € | -0.3750 € | -10.42 % | 80 | 31.05. | |
1.2350 € | +0.3650 € | +41.95 % | 50 | 31.05. |
0.2770 € | -0.0059 € | -2.09 % | 1,419,000 | 31.05. | |
0.0088 € | -0.0001 € | -0.57 % | 600,000 | 31.05. | |
0.0924 € | +0.0006 € | +0.65 % | 497,648 | 31.05. | |
92.2340 € | +0.1050 € | +0.11 % | 74,505 | 31.05. | |
0.4428 € | -0.0075 € | -1.65 % | 50,000 | 31.05. | |
0.6410 € | -0.0030 € | -0.47 % | 30,000 | 31.05. | |
1.9496 € | -0.0073 € | -0.37 % | 30,000 | 31.05. | |
4.8870 € | +0.0150 € | +0.31 % | 25,000 | 31.05. | |
8.6690 € | -0.0500 € | -0.57 % | 18,197 | 31.05. | |
7.8785 € | +0.0410 € | +0.52 % | 16,176 | 31.05. |
6.0055 € | -0.3560 € | -5.60 % | 1,400 | 31.05. | |
195.6875 € | +0.1025 € | +0.05 % | 1,375 | 31.05. | |
130.8125 € | +1.1695 € | +0.90 % | 760 | 31.05. | |
54.3095 € | +1.6265 € | +3.09 % | 640 | 31.05. | |
546.3625 € | +0.4525 € | +0.08 % | 229 | 31.05. | |
272.0630 € | +0.5145 € | +0.19 % | 197 | 31.05. | |
27.2065 € | +0.0515 € | +0.19 % | 119 | 31.05. | |
212.9390 € | -2.5600 € | -1.19 % | 106 | 31.05. | |
109.6105 € | -1.7865 € | -1.60 % | 100 | 31.05. | |
114.8340 € | -1.0345 € | -0.89 % | 100 | 31.05. |
Day Turbos
GOLD | P | 2,480.000 | |
SILBER | P | 32.000 | |
DAX | C | 17,675.000 | |
DAX | C | 17,700.000 | |
DAX | C | 17,725.000 | |
DAX | C | 18,400.000 | |
DAX | C | 18,425.000 | |
LX38ZU | EURUSD | P | 1.085 |
BUND FUTURE SEP 2024 | C | 125.000 | |
BUND FUTURE SEP 2024 | C | 125.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 83.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 80.000 | |
LX38ZZ | GOLD | C | 2,330.000 |
Mostwanted
21.1200 € | +0.5300 € | +2.57 % | 31.05. | |
1,010.2000 € | -9.4000 € | -0.92 % | 31.05. | |
3.9300 € | +0.1400 € | +3.69 % | 31.05. | |
2.4700 € | +0.5400 € | +27.98 % | 31.05. | |
0.6885 € | +0.0696 € | +11.25 % | 31.05. |
0.4000 € | - € | 0.00 % | 31.05. | |
6.3900 € | -0.0500 € | -0.78 % | 31.05. | |
0.6600 € | +0.0500 € | +8.20 % | 31.05. | |
0.4900 € | +0.0600 € | +13.95 % | 31.05. | |
0.0930 € | +0.0010 € | +1.09 % | 31.05. |
0.6450 € | +0.1450 € | +29.00 % | 31.05. | |
0.1550 € | -0.0300 € | -16.22 % | 31.05. | |
4.6250 € | -0.8150 € | -14.98 % | 31.05. | |
2.0550 € | +0.1850 € | +9.89 % | 31.05. | |
0.9950 € | +0.0650 € | +6.99 % | 31.05. |
192.1040 € | -0.2080 € | -0.11 % | 31.05. | |
0.0820 € | - € | 0.00 % | 31.05. | |
54.3095 € | +1.6265 € | +3.09 % | 31.05. | |
107.6925 € | - € | 0.00 % | 31.05. | |
6.0055 € | -0.3560 € | -5.60 % | 31.05. |
Indications
2,327.4050 $ | -0.68 % | |
30.4100 $ | -2.44 % | |
81.3350 $ | -0.72 % | |
77.1750 $ | -0.90 % | |
2.5755 € | +0.16 % | |
129.2900 € | +0.03 % | |
67,641.8200 $ | -1.18 % | |
3,794.8850 $ | +1.62 % | |
0.5180 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
128.30 € | 180 | 31.05. 22:59:48.452 | |
0.685 € | 10,000 | 31.05. 22:59:12.582 | |
25.95 € | 3 | 31.05. 22:59:11.713 | |
215.00 € | 10 | 31.05. 22:58:07.347 | |
1,012.00 € | 5 | 31.05. 22:58:06.721 | |
19.966 € | 998 | 31.05. 22:57:25.007 | |
48.59 € | 1,000 | 31.05. 22:57:14.342 | |
48.74 € | 20 | 31.05. 22:57:12.663 | |
2.88 € | 400 | 31.05. 22:56:52.910 | |
6.28 € | 800 | 31.05. 22:56:46.744 |
IPO
29.7500 € | +4.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank