LIGHTINTHEBOX HLDGS S.ADR

ISIN: US53225G1022 | WKN: A1W0AW  Trade now
1.2050-0.0300 -2.43 % 07:55:16
Bid
1.1700
Bid Size: 405
Ask
1.2400
Bid Ask: 405
TimePriceVolume
29.08. 21:50:09.793
0.995 €
800
23.06. 14:08:36.440
1.07 €
1,000
11.04. 10:35:24.384
1.02 €
540
14.03. 16:00:25.698
0.915 €
8,600
14.03. 16:00:23.735
0.915 €
11,192
23.02. 10:48:48.031
1.05 €
515
02.02. 13:33:25.625
1.09 €
15
02.02. 10:00:07.202
1.06 €
480
28.01. 16:51:14.369
1.03 €
505
24.01. 16:10:23.427
0.955 €
9,823
TimeSizeBidAskSize
07:53:00.000
405
1.15 €
1.24 €
405
07:50:00.000
405
1.15 €
1.24 €
405
07:47:00.000
405
1.15 €
1.24 €
405
07:44:00.000
405
1.15 €
1.24 €
405
07:41:00.000
405
1.15 €
1.24 €
405
07:38:00.000
405
1.15 €
1.24 €
405
07:35:00.000
405
1.16 €
1.23 €
405
07:32:00.000
405
1.23 €
1.26 €
405
07:29:00.000
405
1.23 €
1.26 €
405

Master Data

Local ID
A1W0AW
ISIN
US53225G1022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.09 %
Distance 52-week-High
27.25 %
Distance 52-week-Low
75.59 %
Vola 30 days
24.89 %
Vola 250 days
72.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.355
-4.428
1 M
1.195
+8.368
6 M
1.085
+19.355
YTD
1.155
+12.121
1 Y
1.050
+23.333
3 Y
0.703
+84.342
5 Y
1.680
-22.917

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
5
-
Kauf
155
-
Kauf
5
-
Kauf
5
-

Contained in the following Wikifolios

DE000LS9LBA0
15,566.98 €
14,532.16 €
DE000LS9GAE4
0.00 €
0.00 €