Tops & Flops
96.5600 € | +3.6900 € | +3.97 % | 17:20:45 | ||
37.6200 € | +1.1725 € | +3.22 % | 17:20:44 | ||
40.5150 € | +0.8900 € | +2.25 % | 17:20:37 | ||
61.5700 € | +1.3100 € | +2.17 % | 17:20:50 | ||
106.9250 € | +2.0000 € | +1.91 % | 17:20:50 | ||
531.9000 € | -2.9000 € | -0.54 % | 17:18:46 | ||
33.3950 € | -0.2150 € | -0.64 % | 17:20:39 | ||
15.4600 € | -0.1225 € | -0.79 % | 17:20:36 | ||
252.3000 € | -2.0000 € | -0.79 % | 17:18:48 | ||
42.9600 € | -0.4750 € | -1.09 % | 17:20:43 |
19.9825 € | +1.4050 € | +7.56 % | 17:20:47 | ||
51.6700 € | +2.1150 € | +4.27 % | 17:20:45 | ||
11.9900 € | +0.3400 € | +2.92 % | 17:19:57 | ||
47.8650 € | +1.0800 € | +2.31 % | 17:20:46 | ||
29.5800 € | +0.6500 € | +2.25 % | 17:19:31 | ||
23.6400 € | -0.3000 € | -1.25 % | 17:19:04 | ||
67.9500 € | -1.0500 € | -1.52 % | 17:20:28 | ||
26.1250 € | -0.4750 € | -1.79 % | 17:20:12 | ||
118.9500 € | -2.6000 € | -2.14 % | 17:20:37 | ||
312.1000 € | -7.6000 € | -2.38 % | 17:20:42 |
39.0400 € | +2.2200 € | +6.03 % | 17:20:43 | ||
37.6200 € | +1.1725 € | +3.22 % | 17:20:44 | ||
101.2000 € | +3.1500 € | +3.21 % | 17:18:56 | ||
18.3475 € | +0.3550 € | +1.97 % | 17:20:44 | ||
27.8000 € | +0.5250 € | +1.92 % | 17:19:01 | ||
67.9500 € | -1.0500 € | -1.52 % | 17:20:28 | ||
10.2300 € | -0.1700 € | -1.63 % | 17:20:40 | ||
26.1250 € | -0.4750 € | -1.79 % | 17:20:12 | ||
5.4700 € | -0.1050 € | -1.88 % | 17:20:28 | ||
34.8400 € | -1.3500 € | -3.73 % | 17:19:38 |
145.1000 € | +9.4000 € | +6.93 % | 17:20:51 | ||
39.0400 € | +2.2200 € | +6.03 % | 17:20:43 | ||
37.6000 € | +1.4300 € | +3.95 % | 17:20:11 | ||
14.0200 € | +0.4600 € | +3.39 % | 17:20:27 | ||
101.2000 € | +3.1500 € | +3.21 % | 17:18:56 | ||
19.3300 € | -0.5250 € | -2.64 % | 17:20:01 | ||
25.0750 € | -0.7000 € | -2.72 % | 17:19:48 | ||
8.1200 € | -0.2600 € | -3.10 % | 17:20:35 | ||
34.8400 € | -1.3500 € | -3.73 % | 17:19:38 | ||
16.9800 € | -0.9100 € | -5.09 % | 17:19:42 |
7.2550 € | +0.7675 € | +11.83 % | 17:20:29 | ||
3.1310 € | +0.3200 € | +11.38 % | 17:20:39 | ||
0.1658 € | +0.0163 € | +10.87 % | 17:18:35 | ||
1.8130 € | +0.1460 € | +8.76 % | 17:20:02 | ||
0.9340 € | +0.0720 € | +8.35 % | 17:19:48 | ||
0.5490 € | -0.0440 € | -7.42 % | 17:20:32 | ||
0.3705 € | -0.0303 € | -7.55 % | 17:19:34 | ||
0.6700 € | -0.0575 € | -7.90 % | 17:09:43 | ||
0.1620 € | -0.0165 € | -9.24 % | 17:19:19 | ||
12.0000 € | -1.3000 € | -9.77 % | 17:16:47 |
224.6250 € | +11.9250 € | +5.61 % | 17:20:50 | ||
286.3250 € | +5.4750 € | +1.95 % | 17:20:47 | ||
36.1075 € | +0.6750 € | +1.91 % | 17:20:43 | ||
730.5500 € | +11.0000 € | +1.53 % | 17:20:46 | ||
267.1000 € | +2.6250 € | +0.99 % | 17:20:40 | ||
156.5500 € | -0.7200 € | -0.46 % | 17:20:50 | ||
173.5600 € | -0.8300 € | -0.48 % | 17:20:47 | ||
241.8000 € | -2.1000 € | -0.86 % | 17:20:46 | ||
143.6800 € | -1.7100 € | -1.18 % | 17:20:49 | ||
285.9500 € | -6.7000 € | -2.29 % | 17:20:50 |
4.5180 € | +0.3480 € | +8.35 % | 17:20:03 | ||
0.8775 € | +0.0675 € | +8.33 % | 17:20:31 | ||
523.5000 € | +39.4500 € | +8.15 % | 17:20:09 | ||
110.6000 € | +8.2300 € | +8.04 % | 17:20:35 | ||
18.2000 € | +1.3500 € | +8.01 % | 17:17:54 | ||
34.9000 € | -3.1000 € | -8.16 % | 17:19:34 | ||
0.8800 € | -0.0800 € | -8.33 % | 17:19:22 | ||
7.8460 € | -0.9140 € | -10.43 % | 17:20:35 | ||
1.4800 € | -0.2700 € | -15.43 % | 17:19:15 | ||
54.7500 € | -17.7500 € | -24.48 % | 17:19:34 |
2.0820 € | +0.1205 € | +6.14 % | 17:18:30 | ||
0.1550 € | +0.0033 € | +2.14 % | 17:20:33 | ||
25.0000 € | +0.5000 € | +2.04 % | 17:20:25 | ||
0.1275 € | +0.0025 € | +2.00 % | 17:19:58 | ||
1.5495 € | +0.0295 € | +1.94 % | 17:19:50 | ||
1.0375 € | -0.0075 € | -0.72 % | 17:18:06 | ||
0.1985 € | -0.0020 € | -1.00 % | 17:19:58 | ||
0.8270 € | -0.0140 € | -1.66 % | 17:19:21 | ||
0.2250 € | -0.0050 € | -2.17 % | 17:17:57 | ||
11.8860 € | -0.2940 € | -2.41 % | 17:20:50 |
0.0058 € | +0.0023 € | +64.29 % | 17:18:12 | ||
0.0145 € | +0.0055 € | +61.11 % | 17:20:00 | ||
0.0875 € | +0.0330 € | +60.55 % | 17:19:53 | ||
2.2800 € | +0.7600 € | +50.00 % | 14:56:08 | ||
3.5460 € | +0.9760 € | +37.98 % | 17:20:45 | ||
0.0118 € | -0.0013 € | -9.62 % | 17:20:00 | ||
0.1360 € | -0.0270 € | -16.56 % | 17:20:05 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:19:24 | ||
0.0190 € | -0.0055 € | -22.45 % | 17:19:02 | ||
0.0750 € | -0.0350 € | -31.82 % | 17:18:54 |
19.9825 € | +1.4050 € | +7.56 % | 17:20:47 | ||
145.1000 € | +9.4000 € | +6.93 % | 17:20:51 | ||
39.0400 € | +2.2200 € | +6.03 % | 17:20:43 | ||
1.4100 € | +0.0650 € | +4.83 % | 17:20:13 | ||
51.6700 € | +2.1150 € | +4.27 % | 17:20:45 | ||
7.8600 € | -0.4200 € | -5.07 % | 17:19:43 | ||
16.9800 € | -0.9100 € | -5.09 % | 17:19:42 | ||
2.7300 € | -0.1600 € | -5.54 % | 17:19:08 | ||
0.1850 € | -0.0203 € | -9.87 % | 12:50:27 | ||
0.3355 € | -0.0665 € | -16.54 % | 17:20:48 |
L&S Indikation24,061.50
Turnover tops
1,533.5000 € | +3.0000 € | +0.20 % | 6,740,736 € | 17:20:28 | |
156.5300 € | -0.7400 € | -0.47 % | 2,599,067 € | 17:20:38 | |
117.3000 € | +0.4000 € | +0.34 % | 1,808,829 € | 17:20:35 | |
37.6325 € | +1.1850 € | +3.25 % | 1,685,452 € | 17:20:36 | |
8.2290 € | +0.0390 € | +0.48 % | 1,546,690 € | 17:20:36 | |
61.5750 € | +1.3150 € | +2.18 % | 1,414,618 € | 17:20:36 | |
9.4160 € | +0.1980 € | +2.15 % | 1,248,808 € | 17:20:27 | |
96.5600 € | +3.6900 € | +3.97 % | 1,041,700 € | 17:20:29 | |
187.4000 € | +1.8200 € | +0.98 % | 974,072 € | 17:20:36 | |
34.2650 € | +0.1200 € | +0.35 % | 963,823 € | 17:20:27 |
41.6400 € | -0.2200 € | -0.53 % | 375,785 € | 17:20:53 | |
1.0850 € | -0.2550 € | -19.03 % | 106,300 € | 17:20:23 | |
2.7400 € | -0.4350 € | -13.70 % | 89,400 € | 17:20:38 | |
1.4700 € | +0.1150 € | +8.49 % | 68,609 € | 17:18:00 | |
9.4450 € | +1.6900 € | +21.79 % | 59,550 € | 17:20:51 | |
9.3550 € | -1.6400 € | -14.92 % | 55,996 € | 17:20:50 | |
18.2950 € | -0.3400 € | -1.82 % | 55,830 € | 17:20:49 | |
4.7950 € | -1.6000 € | -25.02 % | 50,795 € | 17:20:50 | |
5.0750 € | +1.8000 € | +54.96 % | 43,799 € | 17:20:51 | |
3.1650 € | -1.7200 € | -35.21 % | 42,250 € | 17:20:50 |
2.8950 € | +0.4950 € | +20.63 % | 12,857 € | 17:20:48 | |
5.1650 € | +0.5450 € | +11.80 % | 7,640 € | 17:20:50 | |
5.9850 € | -0.6050 € | -9.18 % | 4,672 € | 17:20:52 | |
0.3200 € | +0.1100 € | +52.38 % | 875 € | 17:18:17 | |
4.2950 € | +0.8550 € | +24.85 % | 768 € | 17:20:50 | |
0.7300 € | +0.1300 € | +21.67 % | 690 € | 17:18:17 | |
0.3350 € | -0.0450 € | -11.84 % | 600 € | 17:20:12 | |
1.2450 € | -0.1050 € | -7.78 % | 482 € | 17:18:26 | |
1.0250 € | -0.0750 € | -6.82 % | 306 € | 17:20:36 | |
1.5250 € | -0.1350 € | -8.13 % | 292 € | 17:20:36 |
147.8595 € | +0.0195 € | +0.01 % | 7,957,401 € | 17:20:20 | |
112.6640 € | +0.0010 € | +0.00 % | 5,447,847 € | 17:18:21 | |
116.1300 € | -0.1000 € | -0.09 % | 2,295,323 € | 17:20:39 | |
47.5050 € | +0.7895 € | +1.69 % | 2,114,382 € | 17:20:40 | |
111.8250 € | +0.3350 € | +0.30 % | 1,682,938 € | 17:20:40 | |
107.9330 € | -0.0020 € | 0.00 % | 1,475,862 € | 17:18:41 | |
58.9390 € | +0.1990 € | +0.34 % | 1,086,841 € | 17:20:38 | |
671.8500 € | +9.4000 € | +1.42 % | 1,054,948 € | 17:20:37 | |
347.6700 € | -0.2400 € | -0.07 % | 905,148 € | 17:20:38 | |
225.4750 € | +1.5750 € | +0.70 % | 837,113 € | 17:20:27 |
395.0040 € | -0.0810 € | -0.02 % | 185,790 € | 17:20:51 | |
3,950.0225 € | -0.7075 € | -0.02 % | 138,567 € | 17:20:48 | |
125.3385 € | +3.4140 € | +2.80 % | 111,195 € | 17:20:47 | |
472.7315 € | +8.8370 € | +1.90 % | 99,800 € | 17:20:49 | |
1,165.8800 € | +14.6030 € | +1.27 % | 83,689 € | 17:20:51 | |
207.5605 € | +2.5005 € | +1.22 % | 83,371 € | 17:20:53 | |
924.8410 € | -14.2655 € | -1.52 % | 81,391 € | 17:20:53 | |
218.0600 € | +0.4915 € | +0.23 % | 79,966 € | 17:20:54 | |
161.0715 € | -0.7710 € | -0.48 % | 72,240 € | 17:20:53 | |
582.4535 € | +7.9105 € | +1.38 % | 70,665 € | 17:20:54 |
News
17:07
16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
15:05
15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
13:40
13:33
12:55
Volume tops
0.0039 € | -0.0021 € | -35.29 % | 2,946,455 | 17:19:54 | |
1.0750 € | -0.0090 € | -0.83 % | 237,247 | 17:20:31 | |
0.1850 € | +0.0160 € | +9.47 % | 201,000 | 17:17:48 | |
8.2290 € | +0.0390 € | +0.48 % | 188,416 | 17:20:36 | |
0.0685 € | -0.0010 € | -1.44 % | 173,900 | 17:19:43 | |
0.2009 € | +0.0039 € | +1.98 % | 167,557 | 17:20:31 | |
0.7920 € | -0.0180 € | -2.22 % | 161,614 | 17:20:20 | |
0.2965 € | +0.0020 € | +0.68 % | 157,000 | 17:20:17 | |
0.5225 € | -0.0275 € | -5.00 % | 143,049 | 17:20:29 | |
0.0008 € | -0.0001 € | -11.76 % | 140,000 | 17:20:22 |
0.1650 € | +0.0740 € | +81.32 % | 100,000 | 17:20:23 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 17:18:48 | |
1.0850 € | -0.2550 € | -19.03 % | 83,400 | 17:20:23 | |
0.1250 € | -0.0400 € | -24.24 % | 60,000 | 17:19:29 | |
0.3550 € | -0.1150 € | -24.47 % | 59,000 | 17:17:55 | |
0.1600 € | - € | 0.00 % | 51,750 | 17:19:47 | |
0.1100 € | - € | 0.00 % | 50,000 | 17:19:21 | |
0.5400 € | +0.0500 € | +10.20 % | 49,600 | 17:19:12 | |
1.4700 € | +0.1150 € | +8.49 % | 46,366 | 17:18:00 | |
0.3200 € | +0.0500 € | +18.52 % | 40,000 | 17:18:04 |
2.8950 € | +0.4950 € | +20.63 % | 4,300 | 17:20:48 | |
0.0590 € | +0.0240 € | +68.57 % | 4,000 | 17:20:17 | |
0.3200 € | +0.1100 € | +52.38 % | 3,500 | 17:18:17 | |
5.1650 € | +0.5450 € | +11.80 % | 1,500 | 17:20:50 | |
0.3350 € | -0.0450 € | -11.84 % | 1,500 | 17:20:12 | |
0.1350 € | +0.0250 € | +22.73 % | 1,100 | 17:20:31 | |
0.7300 € | +0.1300 € | +21.67 % | 1,000 | 17:18:17 | |
5.9850 € | -0.6050 € | -9.18 % | 800 | 17:20:52 | |
1.2450 € | -0.1050 € | -7.78 % | 370 | 17:18:26 | |
1.0250 € | -0.0750 € | -6.82 % | 300 | 17:20:36 |
0.0438 € | +0.0039 € | +9.79 % | 1,934,800 | 17:20:37 | |
0.0551 € | -0.0014 € | -2.48 % | 250,000 | 17:20:42 | |
0.5391 € | -0.0080 € | -1.46 % | 198,116 | 17:20:40 | |
0.6197 € | -0.0093 € | -1.47 % | 61,750 | 17:20:39 | |
147.8595 € | +0.0195 € | +0.01 % | 53,823 | 17:20:20 | |
112.6640 € | +0.0010 € | +0.00 % | 48,357 | 17:18:21 | |
47.5050 € | +0.7895 € | +1.69 % | 44,102 | 17:20:40 | |
4.9616 € | -0.0004 € | -0.01 % | 35,000 | 17:18:43 | |
25.5410 € | -0.7610 € | -2.89 % | 32,215 | 17:20:39 | |
6.9210 € | +0.0015 € | +0.02 % | 30,020 | 17:20:36 |
8.2440 € | +0.4500 € | +5.77 % | 1,880 | 17:20:54 | |
125.3385 € | +3.4140 € | +2.80 % | 900 | 17:20:47 | |
0.0060 € | - € | 0.00 % | 650 | 17:18:06 | |
81.3390 € | +0.0920 € | +0.11 % | 586 | 17:20:54 | |
395.0230 € | -0.0620 € | -0.02 % | 468 | 17:20:55 | |
116.5900 € | +1.4595 € | +1.27 % | 457 | 17:20:51 | |
0.0130 € | - € | 0.00 % | 450 | 17:19:38 | |
161.0715 € | -0.7710 € | -0.48 % | 442 | 17:20:53 | |
207.5605 € | +2.5005 € | +1.22 % | 399 | 17:20:53 | |
218.0600 € | +0.4915 € | +0.23 % | 365 | 17:20:54 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,533.5000 € | +3.0000 € | +0.20 % | 17:20:28 | |
156.5400 € | -0.7300 € | -0.46 % | 17:20:55 | |
51.6700 € | +2.1150 € | +4.27 % | 17:20:45 | |
389.6750 € | -0.1250 € | -0.03 % | 17:20:53 | |
117.1500 € | +0.2500 € | +0.21 % | 17:20:50 |
0.3250 € | +0.0050 € | +1.56 % | 17:19:59 | |
1.3400 € | -0.8900 € | -39.91 % | 17:20:53 | |
2.2950 € | -0.2650 € | -10.35 % | 17:20:00 | |
11.7650 € | +1.6800 € | +16.66 % | 17:20:52 | |
6.2850 € | +1.6800 € | +36.48 % | 17:20:52 |
6.4950 € | +0.5950 € | +10.08 % | 17:20:52 | |
3.8650 € | +0.5950 € | +18.20 % | 17:20:48 | |
7.5950 € | +1.2250 € | +19.23 % | 17:20:48 | |
0.0105 € | -0.0495 € | -82.50 % | 12:29:24 | |
4.1700 € | -0.3100 € | -6.92 % | 17:20:17 |
161.3195 € | -0.2220 € | -0.14 % | 17:19:30 | |
294.6180 € | -12.7870 € | -4.16 % | 17:20:54 | |
60.5415 € | -0.5155 € | -0.84 % | 17:20:44 | |
207.5605 € | +2.5005 € | +1.22 % | 17:20:53 | |
138.3070 € | +0.8730 € | +0.64 % | 17:20:27 |
Indications
4,199.7650 $ | -0.10 % | |
57.9610 $ | +1.46 % | |
63.7400 $ | +0.66 % | |
60.0900 $ | +0.63 % | |
5.3800 € | +6.27 % | |
127.7950 € | -0.27 % |
Cryptos
89,132.3000 $ | -3.33 % | |
3,068.6000 $ | -1.89 % | |
2.0580 $ | -1.72 % | |
573.7010 $ | -0.51 % | |
89,441.5000 $ | -3.31 % | |
133.8080 $ | -3.66 % | |
0.2470 $ | -2.37 % | |
13.6390 $ | -5.44 % | |
13.8800 $ | -2.65 % | |
0.1210 $ | -3.20 % | |
2.1970 $ | -3.64 % | |
0.4230 $ | -3.86 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
20.10 € | 25 | 17:20:49.104 | |
0.73 € | 400 | 17:20:48.510 | |
112.165 € | 1 | 17:20:46.830 | |
19.985 € | 34 | 17:20:43.485 | |
14.954 € | 1,500 | 17:20:41.864 | |
35.25 € | 100 | 17:20:38.470 | |
25.68 € | 1 | 17:20:32.598 | |
156.42 € | 57 | 17:20:28.830 | |
247.30 € | 22 | 17:20:28.122 | |
117.25 € | 48 | 17:20:20.080 |

IPO
16.9800 € | -5.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
