Tops & Flops
31.2350 € | +0.9550 € | +3.15 % | 21:11:32 | ||
45.5600 € | +1.2425 € | +2.80 % | 21:11:34 | ||
74.9100 € | +1.9800 € | +2.71 % | 21:10:15 | ||
26.2300 € | +0.6700 € | +2.62 % | 21:11:38 | ||
27.9050 € | +0.4875 € | +1.78 % | 21:11:02 | ||
124.2750 € | -1.3000 € | -1.04 % | 21:11:30 | ||
120.7250 € | -1.4000 € | -1.15 % | 21:11:34 | ||
54.9100 € | -0.6600 € | -1.19 % | 21:11:34 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:11:34 | ||
32.2250 € | -0.4650 € | -1.42 % | 21:11:17 |
27.5700 € | +0.7300 € | +2.72 % | 21:10:32 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:10:53 | ||
26.3750 € | +0.6350 € | +2.47 % | 21:11:34 | ||
8.8580 € | +0.1990 € | +2.30 % | 21:11:34 | ||
6.4160 € | +0.1440 € | +2.30 % | 21:11:00 | ||
891.2500 € | -5.2500 € | -0.59 % | 21:11:33 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:10:04 | ||
116.7000 € | -1.1000 € | -0.93 % | 21:09:51 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:11:18 | ||
37.6350 € | -0.5700 € | -1.49 % | 21:11:31 |
58.8500 € | +2.4000 € | +4.25 % | 21:10:30 | ||
77.5750 € | +2.4250 € | +3.23 % | 21:11:30 | ||
27.5700 € | +0.7300 € | +2.72 % | 21:10:32 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:11:28 | ||
15.1250 € | +0.2650 € | +1.78 % | 21:11:30 | ||
49.7950 € | -0.1600 € | -0.32 % | 21:11:34 | ||
6.4400 € | -0.0225 € | -0.35 % | 21:11:33 | ||
13.6550 € | -0.0800 € | -0.58 % | 21:11:17 | ||
26.3800 € | -0.1850 € | -0.70 % | 21:10:40 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:11:18 |
27.1000 € | +4.3750 € | +19.25 % | 21:10:39 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:11:30 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:10:30 | ||
5.8800 € | +0.2175 € | +3.84 % | 21:11:33 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:11:14 | ||
19.3000 € | -0.2500 € | -1.28 % | 21:09:49 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:10:14 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:09:33 | ||
15.6150 € | -0.3800 € | -2.38 % | 21:11:32 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:09:27 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:10:26 | ||
0.7472 € | +0.0705 € | +10.42 % | 21:11:06 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:09:51 | ||
0.2585 € | +0.0185 € | +7.71 % | 21:08:50 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:08:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:08:52 | ||
0.6835 € | -0.0455 € | -6.24 % | 21:11:03 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:10:49 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:11:04 |
197.1600 € | +2.2000 € | +1.13 % | 21:11:34 | ||
320.5000 € | +2.2500 € | +0.71 % | 21:11:30 | ||
129.6400 € | +0.6500 € | +0.50 % | 21:11:35 | ||
106.8000 € | +0.4000 € | +0.38 % | 21:11:31 | ||
193.4600 € | +0.7200 € | +0.37 % | 21:11:35 | ||
186.4400 € | -1.9700 € | -1.05 % | 21:11:36 | ||
259.2750 € | -3.4500 € | -1.31 % | 21:11:32 | ||
226.8250 € | -3.1500 € | -1.37 % | 21:11:34 | ||
181.1000 € | -2.7000 € | -1.47 % | 21:11:34 | ||
18.7350 € | -0.5350 € | -2.78 % | 21:11:37 |
1.3350 € | +0.6400 € | +92.09 % | 21:11:33 | ||
1.3570 € | +0.1950 € | +16.78 % | 21:11:16 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:08:45 | ||
1.6150 € | +0.1650 € | +11.38 % | 21:10:56 | ||
0.5140 € | +0.0440 € | +9.36 % | 21:11:32 | ||
0.3650 € | -0.0305 € | -7.71 % | 21:11:31 | ||
0.5350 € | -0.0475 € | -8.15 % | 21:11:04 | ||
0.3630 € | -0.0390 € | -9.70 % | 21:09:39 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:09:59 | ||
13.5000 € | -2.2000 € | -14.01 % | 21:11:26 |
0.3700 € | +0.0100 € | +2.78 % | 21:09:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:10:19 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:10:48 | ||
8.2750 € | +0.1000 € | +1.22 % | 21:11:36 | ||
4.5295 € | +0.0540 € | +1.21 % | 21:11:32 | ||
1.5670 € | -0.0330 € | -2.06 % | 21:11:33 | ||
3.1570 € | -0.0730 € | -2.26 % | 21:11:34 | ||
5.3550 € | -0.1350 € | -2.46 % | 21:11:33 | ||
5.9120 € | -0.1680 € | -2.76 % | 21:11:36 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:08:49 |
0.4510 € | +0.1410 € | +45.48 % | 21:11:23 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:10:31 | ||
0.0150 € | +0.0035 € | +30.43 % | 21:09:45 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:11:08 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:10:15 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:08:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:11:19 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:10:17 | ||
5.9750 € | -6.2750 € | -51.22 % | 21:11:17 |
5.0800 € | +1.4000 € | +38.04 % | 21:10:14 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:09:27 | ||
2.1950 € | +0.1895 € | +9.45 % | 21:08:51 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:08:41 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:09:59 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:09:50 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:09:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:10:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:09:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,768.50
Turnover tops
102.6800 € | -1.2000 € | -1.16 % | 2,441,928 € | 21:11:38 | |
482.3000 € | -3.8000 € | -0.78 % | 2,101,505 € | 21:10:44 | |
31.2350 € | +0.9550 € | +3.15 % | 1,912,339 € | 21:11:32 | |
15.7800 € | +0.2700 € | +1.74 % | 1,530,910 € | 21:11:34 | |
206.1000 € | +1.1000 € | +0.54 % | 908,537 € | 21:11:37 | |
247.6500 € | +2.4500 € | +1.00 % | 882,104 € | 21:11:31 | |
289.1000 € | +1.7000 € | +0.59 % | 811,698 € | 21:11:32 | |
45.5600 € | +1.2425 € | +2.80 % | 670,125 € | 21:11:34 | |
26.3800 € | -0.1850 € | -0.70 % | 641,641 € | 21:10:40 | |
396.3750 € | +0.8000 € | +0.20 % | 598,951 € | 21:11:35 |
1.7550 € | -0.7350 € | -29.52 % | 101,330 € | 21:11:39 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.1450 € | +0.6300 € | +41.58 % | 45,416 € | 21:11:38 | |
17.9450 € | -0.7500 € | -4.01 % | 39,781 € | 21:11:37 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2450 € | -0.0750 € | -2.26 % | 32,200 € | 21:11:34 | |
6.0550 € | +0.7800 € | +14.79 % | 31,583 € | 21:11:36 | |
2.9900 € | +0.2600 € | +9.52 % | 27,845 € | 21:11:33 | |
2.3450 € | -0.6400 € | -21.44 % | 26,258 € | 21:11:38 | |
5.9650 € | -0.6800 € | -10.23 % | 25,300 € | 21:11:38 |
1.8400 € | -0.1100 € | -5.64 % | 17,450 € | 21:11:38 | |
6.9800 € | +0.5400 € | +8.39 % | 7,458 € | 21:11:34 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:11:05 | |
0.5300 € | -0.1200 € | -18.46 % | 1,120 € | 21:11:33 | |
0.2500 € | +0.1100 € | +78.57 % | 820 € | 21:11:34 | |
2.7100 € | +0.0100 € | +0.37 % | 741 € | 21:11:38 | |
0.1100 € | -0.1500 € | -57.69 % | 440 € | 21:11:18 | |
0.4100 € | +0.0100 € | +2.50 % | 390 € | 21:11:30 | |
2.0300 € | - € | 0.00 % | 305 € | 21:11:33 | |
1.7100 € | -0.3600 € | -17.39 % | 208 € | 21:11:35 |
143.5040 € | +0.0340 € | +0.02 % | 695,035 € | 21:09:03 | |
0.8869 € | -0.0062 € | -0.69 % | 542,995 € | 21:11:36 | |
94.6390 € | -0.1560 € | -0.16 % | 437,904 € | 21:11:34 | |
535.2200 € | -0.9900 € | -0.18 % | 368,229 € | 21:11:39 | |
74.0650 € | -0.2675 € | -0.36 % | 323,544 € | 21:11:38 | |
34.5215 € | -0.0725 € | -0.21 % | 280,267 € | 21:11:34 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:10:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:08:48 | |
78.2550 € | -0.1600 € | -0.20 % | 260,906 € | 21:11:34 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:09:03 |
30.1190 € | +1.5125 € | +5.29 % | 72,869 € | 21:09:55 | |
2,633.4540 € | -6.5920 € | -0.25 % | 68,556 € | 21:11:30 | |
180.2555 € | +0.7900 € | +0.44 % | 67,269 € | 21:11:28 | |
147.0810 € | -0.4155 € | -0.28 % | 59,108 € | 21:11:33 | |
1,183.4780 € | +6.3385 € | +0.54 % | 45,830 € | 21:11:36 | |
1,532.9825 € | +5.2940 € | +0.35 % | 42,787 € | 21:11:35 | |
104.3295 € | -0.3975 € | -0.38 % | 40,592 € | 21:11:36 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:09:04 | |
558.7660 € | -7.8985 € | -1.39 % | 39,482 € | 21:11:33 | |
133.4320 € | +0.1845 € | +0.14 % | 34,499 € | 21:11:36 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:09:38 | |
0.0230 € | -0.0024 € | -9.45 % | 448,056 | 21:10:46 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:11:05 | |
0.0850 € | +0.0080 € | +10.39 % | 210,000 | 21:10:54 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:08:50 | |
0.7472 € | +0.0705 € | +10.42 % | 127,738 | 21:11:06 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:11:09 | |
15.7800 € | +0.2700 € | +1.74 % | 96,723 | 21:11:34 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:09:58 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:10:53 |
0.1350 € | -0.0750 € | -35.71 % | 96,000 | 21:11:33 | |
1.7550 € | -0.7350 € | -29.52 % | 49,380 | 21:11:39 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:11:33 | |
0.2350 € | +0.0550 € | +30.56 % | 38,783 | 21:11:31 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:10:20 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:11:22 | |
2.1450 € | +0.6300 € | +41.58 % | 25,600 | 21:11:38 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2800 € | -0.0500 € | -15.15 % | 20,000 | 21:08:40 | |
0.3250 € | -0.0450 € | -12.16 % | 20,000 | 21:11:33 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:11:05 | |
1.8400 € | -0.1100 € | -5.64 % | 10,000 | 21:11:38 | |
0.2500 € | +0.1100 € | +78.57 % | 4,000 | 21:11:34 | |
0.5300 € | -0.1200 € | -18.46 % | 2,000 | 21:11:33 | |
0.1100 € | -0.1500 € | -57.69 % | 2,000 | 21:11:18 | |
6.9800 € | +0.5400 € | +8.39 % | 1,125 | 21:11:34 | |
0.4100 € | +0.0100 € | +2.50 % | 1,000 | 21:11:30 | |
0.0610 € | -0.0490 € | -44.55 % | 400 | 21:11:36 | |
2.7100 € | +0.0100 € | +0.37 % | 270 | 21:11:38 | |
0.8500 € | +0.2100 € | +32.81 % | 175 | 21:11:36 |
0.8869 € | -0.0062 € | -0.69 % | 611,388 | 21:11:36 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:11:25 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:10:15 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:10:17 | |
7.9505 € | -0.0020 € | -0.03 % | 20,000 | 21:11:38 | |
7.5735 € | +0.0170 € | +0.22 % | 19,417 | 21:11:36 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:10:13 | |
12.5525 € | -0.1725 € | -1.36 % | 9,575 | 21:11:38 | |
17.3605 € | -0.0380 € | -0.22 % | 8,700 | 21:11:35 | |
34.5215 € | -0.0725 € | -0.21 % | 8,103 | 21:11:34 |
30.1190 € | +1.5125 € | +5.29 % | 2,555 | 21:09:55 | |
147.1810 € | -0.3155 € | -0.21 % | 400 | 21:11:39 | |
104.3295 € | -0.3975 € | -0.38 % | 400 | 21:11:36 | |
180.1125 € | +0.6470 € | +0.36 % | 378 | 21:11:35 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:09:04 | |
133.4320 € | +0.1845 € | +0.14 % | 260 | 21:11:36 | |
158.1830 € | +0.8660 € | +0.55 % | 166 | 21:11:30 | |
93.3340 € | - € | 0.00 % | 164 | 21:10:24 | |
103.0755 € | - € | 0.00 % | 146 | 21:11:39 | |
223.5990 € | -0.2260 € | -0.10 % | 142 | 21:11:27 |
Mostwanted
102.6800 € | -1.2000 € | -1.16 % | 21:11:38 | |
482.3000 € | -3.8000 € | -0.78 % | 21:10:44 | |
17.5160 € | -0.5940 € | -3.28 % | 21:11:36 | |
104.7000 € | -7.5000 € | -6.68 % | 21:11:28 | |
206.1000 € | +1.1000 € | +0.54 % | 21:11:37 |
2.3050 € | +0.6400 € | +38.44 % | 21:11:37 | |
3.0350 € | -0.7400 € | -19.60 % | 21:11:38 | |
5.9550 € | +0.6700 € | +12.68 % | 21:11:37 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.2950 € | +0.0150 € | +5.36 % | 21:10:30 |
2.2000 € | -0.1300 € | -5.58 % | 21:11:34 | |
0.0205 € | -0.0300 € | -59.41 % | 21:11:05 | |
0.4100 € | +0.0100 € | +2.50 % | 21:11:30 | |
0.0390 € | -0.0115 € | -22.77 % | 21:11:38 | |
1.8400 € | -0.1100 € | -5.64 % | 21:11:38 |
155.9230 € | +1.1645 € | +0.75 % | 21:11:36 | |
0.0820 € | - € | 0.00 % | 21:08:47 | |
1.5400 € | - € | 0.00 % | 21:11:24 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:11:25 |
Indications
2,567.7650 $ | -0.06 % | |
30.2185 $ | -1.65 % | |
73.2050 $ | -0.64 % | |
69.4300 $ | -0.70 % | |
2.2945 € | -0.74 % | |
134.2850 € | -0.35 % | |
60,539.8000 $ | +0.67 % | |
2,304.1450 $ | -0.08 % | |
0.5760 € | -2.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.40 € | 2 | 21:11:41.184 | |
167.68 € | 50 | 21:11:38.697 | |
26.715 € | 160 | 21:11:37.137 | |
4.22 € | 370 | 21:11:24.982 | |
2.726 € | 5,000 | 21:11:22.834 | |
43.52 € | 2 | 21:11:16.142 | |
12.404 € | 500 | 21:11:13.492 | |
151.20 € | 2 | 21:10:52.768 | |
481.70 € | 2 | 21:10:44.280 | |
4.65 € | 1,000 | 21:10:41.614 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank