Tops & Flops
27.4100 € | +0.3650 € | +1.35 % | 09:40:48 | ||
32.4400 € | +0.4250 € | +1.33 % | 09:39:38 | ||
73.3600 € | +0.8200 € | +1.13 % | 09:40:14 | ||
25.6500 € | +0.2700 € | +1.06 % | 09:40:46 | ||
49.6250 € | +0.4900 € | +1.00 % | 09:40:49 | ||
225.1000 € | -2.9500 € | -1.29 % | 09:40:36 | ||
74.7400 € | -1.2100 € | -1.59 % | 09:39:13 | ||
154.1400 € | -2.7600 € | -1.76 % | 09:40:43 | ||
412.3000 € | -12.4000 € | -2.92 % | 09:40:47 | ||
48.6825 € | -2.3475 € | -4.60 % | 09:40:47 |
4.9530 € | +0.4415 € | +9.79 % | 09:40:39 | ||
7.2400 € | +0.2390 € | +3.41 % | 09:40:48 | ||
1.9200 € | +0.0515 € | +2.76 % | 09:40:49 | ||
22.8200 € | +0.5800 € | +2.61 % | 09:40:41 | ||
48.9200 € | +1.0400 € | +2.17 % | 09:40:41 | ||
9.1525 € | -0.1800 € | -1.93 % | 09:40:34 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:37:53 | ||
102.0500 € | -2.3250 € | -2.23 % | 09:40:49 | ||
97.4250 € | -4.0750 € | -4.01 % | 09:40:36 | ||
28.8900 € | -2.6850 € | -8.50 % | 09:40:48 |
22.8200 € | +0.5800 € | +2.61 % | 09:40:41 | ||
46.9000 € | +1.0000 € | +2.18 % | 09:39:27 | ||
48.9200 € | +1.0400 € | +2.17 % | 09:40:41 | ||
22.4200 € | +0.3900 € | +1.77 % | 09:39:28 | ||
78.2500 € | +1.0750 € | +1.39 % | 09:40:25 | ||
21.7050 € | -0.0550 € | -0.25 % | 09:39:56 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:39:17 | ||
38.0775 € | -0.2375 € | -0.62 % | 09:40:28 | ||
9.1525 € | -0.1800 € | -1.93 % | 09:40:34 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:37:53 |
11.5325 € | +1.1325 € | +10.89 % | 09:40:42 | ||
43.9000 € | +3.6500 € | +9.07 % | 09:40:25 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:40:06 | ||
4.8610 € | +0.2010 € | +4.31 % | 09:40:08 | ||
5.7850 € | +0.2275 € | +4.09 % | 09:40:44 | ||
47.5000 € | -0.3250 € | -0.68 % | 09:38:00 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:38:43 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:39:21 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:40:40 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:40:37 |
87.2250 € | +7.4500 € | +9.34 % | 09:40:40 | ||
0.4204 € | +0.0308 € | +7.91 % | 09:40:48 | ||
1.7250 € | +0.1225 € | +7.64 % | 09:40:21 | ||
3.6200 € | +0.2560 € | +7.61 % | 09:40:44 | ||
10.3250 € | +0.6750 € | +6.99 % | 09:40:39 | ||
2.8250 € | -0.2350 € | -7.68 % | 09:40:16 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:38:03 | ||
26.0800 € | -2.3200 € | -8.17 % | 09:40:39 | ||
135.7000 € | -14.8750 € | -9.88 % | 09:40:47 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:38:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:39:41 | ||
199.9250 € | +1.8750 € | +0.95 % | 09:40:02 | ||
180.0900 € | +1.5200 € | +0.85 % | 09:40:01 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:39:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:40:17 | ||
256.8500 € | -0.7000 € | -0.27 % | 09:39:22 | ||
87.6200 € | -0.2700 € | -0.31 % | 09:40:21 | ||
104.8700 € | -0.3800 € | -0.36 % | 09:40:48 | ||
387.3750 € | -1.7250 € | -0.44 % | 09:40:29 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:40:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:38:11 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:38:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:40:05 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:40:04 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:40:26 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:38:31 | ||
12.2000 € | -0.6500 € | -5.06 % | 09:39:57 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:39:56 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:40:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:38:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:40:19 | ||
0.9080 € | +0.0565 € | +6.64 % | 09:38:32 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:38:17 | ||
1.8853 € | +0.0353 € | +1.91 % | 09:40:14 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:40:48 | ||
0.6980 € | - € | 0.00 % | 09:39:04 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:39:58 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:40:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:39:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:38:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:38:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:40:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:40:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:38:02 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:40:41 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:40:19 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:40:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:40:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:40:17 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:38:04 |
11.5325 € | +1.1325 € | +10.89 % | 09:40:42 | ||
4.9530 € | +0.4415 € | +9.79 % | 09:40:39 | ||
43.9000 € | +3.6500 € | +9.07 % | 09:40:25 | ||
0.9375 € | +0.0500 € | +5.63 % | 09:36:57 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:40:06 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:40:40 | ||
1.3110 € | -0.0830 € | -5.95 % | 09:37:50 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:40:37 | ||
28.8900 € | -2.6850 € | -8.50 % | 09:40:48 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,015.00
Turnover tops
387.3750 € | -1.7250 € | -0.44 % | 1,420,796 € | 09:40:29 | |
48.6900 € | -2.3400 € | -4.59 % | 1,411,175 € | 09:40:45 | |
161.6200 € | +1.8200 € | +1.14 % | 641,187 € | 09:40:44 | |
161.6200 € | -5.2400 € | -3.14 % | 623,610 € | 09:40:35 | |
16.8880 € | +0.1470 € | +0.88 % | 595,403 € | 09:40:45 | |
4.9530 € | +0.4415 € | +9.79 % | 580,714 € | 09:40:39 | |
783.1500 € | -3.4500 € | -0.44 % | 529,864 € | 09:40:25 | |
14.2100 € | +0.0300 € | +0.21 % | 514,918 € | 09:40:43 | |
509.6000 € | -3.8000 € | -0.74 % | 403,710 € | 09:39:47 | |
25.0950 € | -0.0500 € | -0.20 % | 343,822 € | 09:40:36 |
2.7450 € | -0.6050 € | -18.06 % | 25,609 € | 09:40:44 | |
2.2750 € | +0.4950 € | +27.81 % | 22,366 € | 09:40:06 | |
4.3150 € | -0.7650 € | -15.06 % | 10,983 € | 09:40:44 | |
6.7550 € | +0.5950 € | +9.66 % | 9,825 € | 09:40:44 | |
4.5650 € | -0.7650 € | -14.35 % | 9,000 € | 09:40:44 | |
7.0550 € | +1.2400 € | +21.32 % | 8,694 € | 09:40:45 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:39:29 | |
7.4050 € | -0.7150 € | -8.81 % | 7,320 € | 09:40:44 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:39:59 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:38:00 |
1.9400 € | +0.5600 € | +40.58 % | 3,740 € | 09:40:44 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 09:40:47 | |
2.6500 € | +0.3800 € | +16.74 % | 2,385 € | 09:40:06 | |
2.3000 € | +0.4400 € | +23.66 % | 2,230 € | 09:40:44 | |
3.8100 € | +0.6900 € | +22.12 % | 1,080 € | 09:40:44 | |
3.0200 € | -0.3600 € | -10.65 % | 494 € | 09:40:06 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 09:40:47 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:39:28 | |
0.0155 € | - € | 0.00 % | 1 € | 09:39:37 |
141.3540 € | -0.0150 € | -0.01 % | 742,236 € | 09:40:18 | |
71.6750 € | +0.4300 € | +0.60 % | 185,668 € | 09:40:01 | |
70.2325 € | +0.3550 € | +0.51 % | 133,082 € | 09:39:52 | |
110.9000 € | +0.6800 € | +0.62 % | 125,756 € | 09:40:39 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 09:39:18 | |
7.9700 € | +0.0055 € | +0.07 % | 60,096 € | 09:39:08 | |
10.7090 € | +0.1770 € | +1.68 % | 57,961 € | 09:40:32 | |
20.1750 € | +0.3850 € | +1.95 % | 54,089 € | 09:40:36 | |
89.3060 € | +0.4730 € | +0.53 % | 43,352 € | 09:40:40 | |
74.1700 € | +0.0900 € | +0.12 % | 42,738 € | 09:40:26 |
120.3325 € | +0.0905 € | +0.08 % | 67,488 € | 09:40:48 | |
82.6675 € | -0.8790 € | -1.05 % | 40,262 € | 09:40:49 | |
115.6795 € | +1.6780 € | +1.47 % | 12,685 € | 09:40:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:38:22 | |
143.1500 € | +0.5225 € | +0.37 % | 10,140 € | 09:40:40 | |
275.8090 € | -1.9425 € | -0.70 % | 5,501 € | 09:40:35 | |
895.2640 € | +0.6825 € | +0.08 % | 3,605 € | 09:40:44 | |
24.6235 € | -0.1305 € | -0.53 % | 2,017 € | 09:40:48 | |
198.0465 € | +1.9870 € | +1.01 % | 1,958 € | 09:40:46 | |
134.4970 € | +0.5105 € | +0.38 % | 1,618 € | 09:40:50 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 243,930 | 09:40:12 | |
0.4201 € | +0.0305 € | +7.83 % | 229,584 | 09:40:42 | |
0.0108 € | +0.0002 € | +1.42 % | 160,450 | 09:40:35 | |
4.9530 € | +0.4415 € | +9.79 % | 120,797 | 09:40:39 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:39:56 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:38:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:39:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:39:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:39:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:40:14 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:39:29 | |
0.0710 € | +0.0480 € | +208.70 % | 55,454 | 09:40:02 | |
0.0890 € | -0.0260 € | -22.61 % | 50,000 | 09:40:42 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:39:59 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:39:51 | |
2.2550 € | +0.4750 € | +26.69 % | 10,550 | 09:40:50 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:38:37 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:39:06 | |
0.2950 € | +0.1250 € | +73.53 % | 10,000 | 09:40:06 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:39:46 |
1.9400 € | +0.5600 € | +40.58 % | 2,000 | 09:40:44 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:39:37 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 09:40:47 | |
2.3000 € | +0.4400 € | +23.66 % | 1,000 | 09:40:44 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 09:40:47 | |
2.6500 € | +0.3800 € | +16.74 % | 900 | 09:40:06 | |
3.8100 € | +0.6900 € | +22.12 % | 300 | 09:40:44 | |
3.0200 € | -0.3600 € | -10.65 % | 160 | 09:40:06 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:39:28 |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 09:40:20 | |
0.0764 € | +0.0007 € | +0.93 % | 14,000 | 09:39:41 | |
7.9700 € | +0.0055 € | +0.07 % | 7,512 | 09:39:08 | |
10.7090 € | +0.1770 € | +1.68 % | 5,400 | 09:40:32 | |
141.3540 € | -0.0150 € | -0.01 % | 5,250 | 09:40:18 | |
6.7745 € | -0.1945 € | -2.79 % | 4,000 | 09:40:33 | |
4.7050 € | +0.1615 € | +3.55 % | 4,000 | 09:40:39 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1750 € | +0.3850 € | +1.95 % | 2,689 | 09:40:36 | |
71.6750 € | +0.4300 € | +0.60 % | 2,600 | 09:40:01 |
120.3325 € | +0.0905 € | +0.08 % | 564 | 09:40:48 | |
82.6675 € | -0.8790 € | -1.05 % | 480 | 09:40:49 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:38:22 | |
115.6795 € | +1.6780 € | +1.47 % | 110 | 09:40:44 | |
24.6240 € | -0.1300 € | -0.53 % | 81 | 09:40:49 | |
143.1500 € | +0.5225 € | +0.37 % | 70 | 09:40:40 | |
275.8090 € | -1.9425 € | -0.70 % | 20 | 09:40:35 | |
134.4970 € | +0.5105 € | +0.38 % | 12 | 09:40:50 | |
144.9890 € | +2.2825 € | +1.60 % | 10 | 09:40:49 | |
123.2355 € | -1.5835 € | -1.27 % | 10 | 09:40:48 |
Mostwanted
783.1500 € | -3.4500 € | -0.44 % | 09:40:25 | |
9.1525 € | -0.1800 € | -1.93 % | 09:40:34 | |
161.6500 € | +1.8500 € | +1.16 % | 09:40:47 | |
48.6850 € | -2.3450 € | -4.60 % | 09:40:49 | |
509.6000 € | -3.8000 € | -0.74 % | 09:39:47 |
0.1150 € | +0.0490 € | +74.24 % | 09:39:29 | |
5.0250 € | -0.2500 € | -4.74 % | 09:40:28 | |
5.8750 € | +0.5850 € | +11.06 % | 09:40:49 | |
1.9050 € | -0.0250 € | -1.30 % | 09:39:46 | |
2.7250 € | +0.5850 € | +27.34 % | 09:40:50 |
1.1100 € | +0.1900 € | +20.65 % | 09:40:06 | |
0.5800 € | -0.1100 € | -15.94 % | 09:40:06 | |
4.3100 € | -0.4900 € | -10.21 % | 09:40:50 | |
0.1050 € | +0.0300 € | +40.00 % | 09:39:18 | |
0.6200 € | +0.2700 € | +77.14 % | 09:40:51 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:40:21 | |
47.1065 € | -0.0810 € | -0.17 % | 09:40:01 | |
6.2200 € | +0.0605 € | +0.98 % | 09:40:41 | |
107.6925 € | - € | 0.00 % | 09:38:27 |
Indications
2,344.2250 $ | +0.52 % | |
27.7065 $ | +0.93 % | |
88.2000 $ | +0.30 % | |
84.0100 $ | +0.28 % | |
1.9805 € | +0.05 % | |
130.0050 € | +0.23 % | |
64,308.4750 $ | -0.80 % | |
3,135.6550 $ | -1.26 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.04 € | 14 | 09:40:50.846 | |
28.92 € | 50 | 09:40:50.523 | |
19.90 € | 72 | 09:40:37.090 | |
161.54 € | 11 | 09:40:35.242 | |
417.40 € | 22 | 09:40:29.647 | |
1.28 € | 300 | 09:40:29.301 | |
4.664 € | 40 | 09:40:26.138 | |
48.705 € | 40 | 09:40:26.093 | |
783.40 € | 15 | 09:40:20.600 | |
0.058 € | 30,000 | 09:40:15.282 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank