Tops & Flops
32.4850 € | +0.4700 € | +1.47 % | 09:44:38 | ||
27.4225 € | +0.3775 € | +1.40 % | 09:44:37 | ||
73.3200 € | +0.7800 € | +1.08 % | 09:44:45 | ||
25.6500 € | +0.2700 € | +1.06 % | 09:44:11 | ||
49.5700 € | +0.4350 € | +0.89 % | 09:44:42 | ||
225.3000 € | -2.7500 € | -1.21 % | 09:44:45 | ||
154.3700 € | -2.5300 € | -1.61 % | 09:44:46 | ||
74.6900 € | -1.2600 € | -1.66 % | 09:44:42 | ||
411.8000 € | -12.9000 € | -3.04 % | 09:44:45 | ||
48.6300 € | -2.4000 € | -4.70 % | 09:44:44 |
4.9315 € | +0.4200 € | +9.31 % | 09:44:45 | ||
1.9315 € | +0.0630 € | +3.37 % | 09:44:30 | ||
7.2330 € | +0.2320 € | +3.31 % | 09:44:46 | ||
22.8550 € | +0.6150 € | +2.77 % | 09:44:35 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:44:09 | ||
37.4000 € | -0.7600 € | -1.99 % | 09:44:48 | ||
9.1425 € | -0.1900 € | -2.04 % | 09:44:37 | ||
101.6500 € | -2.7250 € | -2.61 % | 09:44:40 | ||
97.2750 € | -4.2250 € | -4.16 % | 09:44:41 | ||
28.7350 € | -2.8400 € | -8.99 % | 09:44:35 |
22.8550 € | +0.6150 € | +2.77 % | 09:44:35 | ||
22.5100 € | +0.4800 € | +2.18 % | 09:44:09 | ||
46.9000 € | +1.0000 € | +2.18 % | 09:44:03 | ||
48.8600 € | +0.9800 € | +2.05 % | 09:44:38 | ||
78.2000 € | +1.0250 € | +1.33 % | 09:42:48 | ||
21.6950 € | -0.0650 € | -0.30 % | 09:44:35 | ||
26.8600 € | -0.1200 € | -0.44 % | 09:44:25 | ||
38.0825 € | -0.2325 € | -0.61 % | 09:44:14 | ||
37.4000 € | -0.7600 € | -1.99 % | 09:44:48 | ||
9.1425 € | -0.1900 € | -2.04 % | 09:44:37 |
11.5825 € | +1.1825 € | +11.37 % | 09:44:47 | ||
43.7500 € | +3.5000 € | +8.70 % | 09:43:24 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:42:35 | ||
4.8680 € | +0.2080 € | +4.46 % | 09:43:12 | ||
5.7850 € | +0.2275 € | +4.09 % | 09:41:59 | ||
47.4750 € | -0.3500 € | -0.73 % | 09:44:41 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:44:44 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:42:22 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:44:46 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:43:57 |
87.7750 € | +8.0000 € | +10.03 % | 09:44:47 | ||
0.4222 € | +0.0327 € | +8.38 % | 09:44:45 | ||
3.6310 € | +0.2670 € | +7.94 % | 09:44:46 | ||
16.8525 € | +1.1375 € | +7.24 % | 09:44:36 | ||
1.7110 € | +0.1085 € | +6.77 % | 09:44:38 | ||
26.9550 € | -2.1400 € | -7.36 % | 09:44:47 | ||
26.0900 € | -2.3100 € | -8.13 % | 09:44:46 | ||
23.0500 € | -2.0500 € | -8.17 % | 09:43:07 | ||
134.1250 € | -16.4500 € | -10.92 % | 09:44:46 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:44:41 |
53.1400 € | +0.7500 € | +1.43 % | 09:42:41 | ||
199.9500 € | +1.9000 € | +0.96 % | 09:43:12 | ||
180.1400 € | +1.5700 € | +0.88 % | 09:44:42 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:42:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:44:41 | ||
87.6050 € | -0.2850 € | -0.32 % | 09:44:44 | ||
104.8900 € | -0.3600 € | -0.34 % | 09:44:40 | ||
85.1850 € | -0.3750 € | -0.44 % | 09:44:49 | ||
387.3750 € | -1.7250 € | -0.44 % | 09:44:37 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:43:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:44:11 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:44:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:43:05 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:43:04 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:44:44 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:44:31 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:43:19 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:44:12 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:43:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:44:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:43:19 | ||
0.9075 € | +0.0560 € | +6.58 % | 09:42:05 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:44:17 | ||
1.8858 € | +0.0358 € | +1.93 % | 09:44:43 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:41:56 | ||
0.6980 € | - € | 0.00 % | 09:42:05 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:42:58 | ||
0.4575 € | -0.0030 € | -0.65 % | 09:44:43 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:42:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:44:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:44:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:43:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:43:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:44:02 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:44:34 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:43:26 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:42:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:43:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:43:17 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:44:04 |
11.5825 € | +1.1825 € | +11.37 % | 09:44:47 | ||
4.9315 € | +0.4200 € | +9.31 % | 09:44:45 | ||
43.7500 € | +3.5000 € | +8.70 % | 09:43:24 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:44:45 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:42:35 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:44:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:44:33 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:43:57 | ||
28.7350 € | -2.8400 € | -8.99 % | 09:44:35 | ||
0.4320 € | -0.0900 € | -17.24 % | 09:44:20 |
L&S Indikation18,022.00
Turnover tops
387.3500 € | -1.7500 € | -0.45 % | 1,426,992 € | 09:44:29 | |
48.6425 € | -2.3875 € | -4.68 % | 1,417,937 € | 09:44:29 | |
16.8140 € | +0.0730 € | +0.44 % | 655,099 € | 09:44:33 | |
161.5300 € | +1.7300 € | +1.08 % | 641,187 € | 09:44:30 | |
161.6200 € | -5.2400 € | -3.14 % | 623,610 € | 09:44:32 | |
784.2500 € | -2.3500 € | -0.30 % | 588,649 € | 09:44:32 | |
4.9310 € | +0.4195 € | +9.30 % | 583,679 € | 09:44:33 | |
14.2225 € | +0.0425 € | +0.30 % | 514,918 € | 09:44:31 | |
510.6000 € | -2.8000 € | -0.55 % | 403,710 € | 09:44:25 | |
25.0300 € | -0.1150 € | -0.46 % | 343,822 € | 09:44:30 |
2.8350 € | -0.5150 € | -15.37 % | 25,609 € | 09:44:46 | |
2.1950 € | +0.4150 € | +23.31 % | 22,366 € | 09:44:46 | |
4.4050 € | -0.6750 € | -13.29 % | 10,983 € | 09:44:46 | |
6.6650 € | +0.5050 € | +8.20 % | 9,825 € | 09:44:46 | |
4.6650 € | -0.6650 € | -12.48 % | 9,000 € | 09:44:46 | |
7.2050 € | +1.3900 € | +23.90 % | 8,694 € | 09:44:47 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:42:36 | |
7.4950 € | -0.6250 € | -7.70 % | 7,320 € | 09:44:46 | |
0.3150 € | +0.0600 € | +23.53 % | 7,250 € | 09:43:58 | |
3.6050 € | -0.0150 € | -0.41 % | 7,180 € | 09:44:31 |
1.8700 € | +0.4900 € | +35.51 % | 3,740 € | 09:44:47 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 09:44:46 | |
2.5900 € | +0.3200 € | +14.10 % | 2,385 € | 09:44:47 | |
2.2400 € | +0.3800 € | +20.43 % | 2,230 € | 09:44:43 | |
3.7200 € | +0.6000 € | +19.23 % | 1,080 € | 09:44:47 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 09:44:42 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 09:44:46 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:43:31 | |
0.0155 € | - € | 0.00 % | 1 € | 09:42:36 |
141.3550 € | -0.0140 € | -0.01 % | 742,236 € | 09:44:04 | |
71.7100 € | +0.4650 € | +0.65 % | 185,668 € | 09:43:28 | |
70.2700 € | +0.3925 € | +0.56 % | 133,082 € | 09:44:17 | |
110.9500 € | +0.7300 € | +0.66 % | 126,311 € | 09:44:21 | |
25.3825 € | +0.3525 € | +1.41 % | 64,022 € | 09:43:54 | |
7.9715 € | +0.0070 € | +0.09 % | 60,096 € | 09:44:01 | |
10.7030 € | +0.1710 € | +1.62 % | 57,961 € | 09:44:31 | |
20.1825 € | +0.3925 € | +1.98 % | 54,089 € | 09:43:13 | |
89.3380 € | +0.5050 € | +0.57 % | 43,352 € | 09:44:24 | |
74.1900 € | +0.1100 € | +0.15 % | 42,738 € | 09:43:57 |
120.3305 € | +0.0885 € | +0.07 % | 67,488 € | 09:44:48 | |
82.7685 € | -0.7780 € | -0.93 % | 40,262 € | 09:44:46 | |
115.7005 € | +1.6990 € | +1.49 % | 12,685 € | 09:44:48 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:44:22 | |
143.1715 € | +0.5440 € | +0.38 % | 10,140 € | 09:44:46 | |
275.7515 € | -2.0000 € | -0.72 % | 5,501 € | 09:44:47 | |
5,398.9240 € | -8.3895 € | -0.16 % | 5,406 € | 09:44:39 | |
896.0450 € | +1.4635 € | +0.16 % | 3,605 € | 09:44:43 | |
24.6600 € | -0.0940 € | -0.38 % | 2,017 € | 09:44:46 | |
197.7315 € | +1.6720 € | +0.85 % | 1,958 € | 09:44:47 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,450 | 09:43:34 | |
0.0595 € | -0.0055 € | -8.46 % | 243,930 | 09:42:12 | |
0.4222 € | +0.0326 € | +8.37 % | 229,584 | 09:44:32 | |
1.3350 € | -0.1020 € | -7.10 % | 121,420 | 09:44:12 | |
4.9310 € | +0.4195 € | +9.30 % | 121,397 | 09:44:33 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:44:24 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 09:44:08 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:42:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:42:21 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:43:14 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:42:36 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 09:44:05 | |
0.0910 € | -0.0240 € | -20.87 % | 50,000 | 09:44:44 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 09:43:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:42:51 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:43:36 | |
2.1950 € | +0.4150 € | +23.31 % | 10,550 | 09:44:46 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:43:26 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:43:14 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:42:07 |
1.8700 € | +0.4900 € | +35.51 % | 2,000 | 09:44:47 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:42:36 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 09:44:46 | |
2.2400 € | +0.3800 € | +20.43 % | 1,000 | 09:44:43 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 09:44:46 | |
2.5900 € | +0.3200 € | +14.10 % | 900 | 09:44:47 | |
3.7200 € | +0.6000 € | +19.23 % | 300 | 09:44:47 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 09:44:42 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:43:31 |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 09:44:20 | |
0.0768 € | +0.0012 € | +1.52 % | 14,000 | 09:44:28 | |
7.9715 € | +0.0070 € | +0.09 % | 7,512 | 09:44:01 | |
10.7030 € | +0.1710 € | +1.62 % | 5,400 | 09:44:31 | |
141.3550 € | -0.0140 € | -0.01 % | 5,250 | 09:44:04 | |
4.7080 € | +0.1645 € | +3.62 % | 4,000 | 09:41:48 | |
6.7760 € | -0.1930 € | -2.77 % | 4,000 | 09:44:15 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1825 € | +0.3925 € | +1.98 % | 2,689 | 09:43:13 | |
71.7100 € | +0.4650 € | +0.65 % | 2,600 | 09:43:28 |
120.3305 € | +0.0885 € | +0.07 % | 564 | 09:44:48 | |
82.7685 € | -0.7780 € | -0.93 % | 480 | 09:44:46 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:44:22 | |
115.7005 € | +1.6990 € | +1.49 % | 110 | 09:44:48 | |
24.6600 € | -0.0940 € | -0.38 % | 81 | 09:44:46 | |
143.1715 € | +0.5440 € | +0.38 % | 70 | 09:44:46 | |
275.7515 € | -2.0000 € | -0.72 % | 20 | 09:44:47 | |
134.5155 € | +0.5290 € | +0.39 % | 12 | 09:44:47 | |
123.3665 € | -1.4525 € | -1.16 % | 10 | 09:44:46 | |
197.7315 € | +1.6720 € | +0.85 % | 10 | 09:44:47 |
Mostwanted
784.2500 € | -2.3500 € | -0.30 % | 09:44:45 | |
9.1425 € | -0.1900 € | -2.04 % | 09:44:49 | |
161.5700 € | +1.7700 € | +1.11 % | 09:44:48 | |
48.6300 € | -2.4000 € | -4.70 % | 09:44:44 | |
510.8000 € | -2.6000 € | -0.51 % | 09:44:38 |
0.1150 € | +0.0490 € | +74.24 % | 09:42:36 | |
4.9950 € | -0.2800 € | -5.31 % | 09:44:41 | |
5.7950 € | +0.5050 € | +9.55 % | 09:44:46 | |
1.9150 € | -0.0150 € | -0.78 % | 09:44:31 | |
0.6350 € | +0.0550 € | +9.48 % | 09:43:31 |
1.0800 € | +0.1600 € | +17.39 % | 09:44:47 | |
0.6000 € | -0.0900 € | -13.04 % | 09:44:47 | |
4.3800 € | -0.4200 € | -8.75 % | 09:44:47 | |
0.1050 € | +0.0300 € | +40.00 % | 09:42:19 | |
0.5900 € | +0.2400 € | +68.57 % | 09:44:47 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:43:21 | |
47.0965 € | -0.0910 € | -0.19 % | 09:43:32 | |
6.2200 € | +0.0605 € | +0.98 % | 09:44:44 | |
107.6925 € | - € | 0.00 % | 09:44:27 |
Indications
2,345.7285 $ | +0.59 % | |
27.7245 $ | +1.00 % | |
88.2400 $ | +0.34 % | |
84.0500 $ | +0.33 % | |
1.9855 € | +0.30 % | |
130.0150 € | +0.24 % | |
64,331.4400 $ | -0.76 % | |
3,138.6050 $ | -1.16 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.34 € | 50 | 09:44:49.653 | |
99.04 € | 40,000 | 09:44:43.561 | |
89.332 € | 1 | 09:44:43.281 | |
387.40 € | 13 | 09:44:40.730 | |
22.87 € | 231 | 09:44:35.794 | |
9.435 € | 196 | 09:44:35.373 | |
387.40 € | 4 | 09:44:35.190 | |
11.555 € | 350 | 09:44:32.594 | |
22.00 € | 45 | 09:44:29.946 | |
9.40 € | 400 | 09:44:28.502 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank