Tops & Flops
41.0325 € | +0.1725 € | +0.42 % | 08:20:02 | ||
133.8200 € | +0.4500 € | +0.34 % | 08:20:19 | ||
224.8000 € | +0.6500 € | +0.29 % | 08:19:00 | ||
32.0050 € | +0.0900 € | +0.28 % | 08:19:30 | ||
205.8000 € | +0.4750 € | +0.23 % | 08:20:23 | ||
74.3900 € | -1.2200 € | -1.61 % | 08:20:23 | ||
38.6550 € | -0.6450 € | -1.64 % | 08:20:24 | ||
67.0000 € | -1.4200 € | -2.08 % | 08:20:11 | ||
32.7500 € | -0.7150 € | -2.14 % | 08:19:09 | ||
54.8050 € | -1.5150 € | -2.69 % | 08:20:31 |
26.9850 € | +0.1200 € | +0.45 % | 08:20:09 | ||
6.3360 € | +0.0260 € | +0.41 % | 08:18:13 | ||
38.3350 € | +0.1450 € | +0.38 % | 08:20:02 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:20:08 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:20:03 | ||
120.1500 € | -0.5000 € | -0.41 % | 08:18:40 | ||
29.5500 € | -0.1250 € | -0.42 % | 08:17:45 | ||
75.5000 € | -0.3250 € | -0.43 % | 08:17:52 | ||
34.4400 € | -0.2650 € | -0.76 % | 08:20:02 | ||
6.3375 € | -0.0625 € | -0.98 % | 08:18:16 |
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
80.2750 € | +0.3750 € | +0.47 % | 08:20:02 | ||
41.0325 € | +0.1725 € | +0.42 % | 08:20:02 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:19:18 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:20:08 | ||
43.7800 € | -0.1300 € | -0.30 % | 08:18:58 | ||
30.5300 € | -0.1275 € | -0.42 % | 08:20:13 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:19:24 | ||
6.3375 € | -0.0625 € | -0.98 % | 08:18:16 | ||
18.0400 € | -0.1800 € | -0.99 % | 08:17:35 |
30.4000 € | +0.8000 € | +2.70 % | 08:18:57 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
80.2750 € | +0.3750 € | +0.47 % | 08:20:02 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:20:30 | ||
46.7750 € | +0.1500 € | +0.32 % | 08:19:36 | ||
18.0400 € | -0.1800 € | -0.99 % | 08:17:35 | ||
10.8000 € | -0.1300 € | -1.19 % | 08:18:37 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:19:06 | ||
12.7500 € | -0.1650 € | -1.28 % | 08:19:33 | ||
5.4400 € | -0.1600 € | -2.86 % | 08:20:01 |
0.0110 € | +0.0008 € | +7.32 % | 08:19:27 | ||
4.8520 € | +0.1830 € | +3.92 % | 08:19:31 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:17:38 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:17:41 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:19:41 | ||
13.6800 € | -0.3500 € | -2.49 % | 08:19:58 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:19:46 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:19:50 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:18:56 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:17:48 |
334.5000 € | +1.0000 € | +0.30 % | 08:20:29 | ||
45.9925 € | +0.0425 € | +0.09 % | 08:20:06 | ||
18.9830 € | +0.0120 € | +0.06 % | 08:20:29 | ||
191.5200 € | +0.0900 € | +0.05 % | 08:19:57 | ||
240.5250 € | +0.1000 € | +0.04 % | 08:19:56 | ||
147.6200 € | -0.2700 € | -0.18 % | 08:19:08 | ||
237.8000 € | -0.9500 € | -0.40 % | 08:20:28 | ||
119.8300 € | -0.6200 € | -0.51 % | 08:20:27 | ||
261.8750 € | -1.4500 € | -0.55 % | 08:19:56 | ||
77.7850 € | -2.0450 € | -2.56 % | 08:19:57 |
0.7900 € | +0.0800 € | +11.27 % | 08:18:00 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:19:49 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:20:08 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:18:59 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:19:58 | ||
0.1355 € | -0.0045 € | -3.21 % | 08:18:01 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:18:01 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:19:05 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:17:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:19:08 |
2.9370 € | +0.0770 € | +2.69 % | 08:20:08 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:18:01 | ||
4.8230 € | +0.0700 € | +1.47 % | 08:19:57 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:19:02 | ||
5.4740 € | +0.0740 € | +1.37 % | 08:20:32 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:18:48 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:19:22 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:18:23 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:17:57 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:17:36 |
0.0145 € | +0.0030 € | +26.09 % | 08:19:23 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:19:34 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:18:02 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:19:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:18:01 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:18:15 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:18:15 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:18:52 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:19:06 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:19:05 |
2.4050 € | +0.0950 € | +4.11 % | 08:19:20 | ||
30.4000 € | +0.8000 € | +2.70 % | 08:18:57 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:18:58 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
18.5000 € | +0.3000 € | +1.65 % | 08:17:43 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:19:06 | ||
32.7500 € | -0.7150 € | -2.14 % | 08:19:09 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:18:58 | ||
54.8050 € | -1.5150 € | -2.69 % | 08:20:31 | ||
5.4400 € | -0.1600 € | -2.86 % | 08:20:01 |
L&S Indikation18,925.50
Turnover tops
54.8100 € | -1.5100 € | -2.68 % | 332,560 € | 08:20:08 | |
224.8000 € | +0.6500 € | +0.29 % | 251,613 € | 08:19:00 | |
291.8500 € | +0.5000 € | +0.17 % | 219,871 € | 08:18:42 | |
106.0000 € | +0.3700 € | +0.35 % | 91,677 € | 08:19:59 | |
74.4000 € | -1.2100 € | -1.60 % | 91,080 € | 08:19:51 | |
99.2400 € | -0.2200 € | -0.22 % | 80,916 € | 08:20:02 | |
6.3360 € | +0.0260 € | +0.41 % | 77,290 € | 08:18:13 | |
37.2800 € | -0.0900 € | -0.24 % | 74,000 € | 08:20:01 | |
145.1900 € | -0.1300 € | -0.09 % | 72,760 € | 08:18:47 | |
30.5675 € | -0.0900 € | -0.29 % | 72,319 € | 08:20:08 |
4.1250 € | +0.2300 € | +5.91 % | 18,360 € | 08:20:31 | |
2.0550 € | -0.4800 € | -18.93 % | 7,506 € | 08:20:33 | |
5.7950 € | +0.4300 € | +8.01 % | 7,278 € | 08:20:34 | |
6.1250 € | +0.3900 € | +6.80 % | 6,306 € | 08:20:34 | |
9.3550 € | +0.4100 € | +4.58 % | 5,694 € | 08:20:33 | |
1.8650 € | +0.3000 € | +19.17 % | 4,502 € | 08:20:10 | |
12.4150 € | +0.4300 € | +3.59 % | 3,720 € | 08:20:33 | |
1.4250 € | +0.5750 € | +67.65 % | 3,476 € | 08:20:10 | |
4.3550 € | +1.1300 € | +35.04 % | 2,046 € | 08:20:32 | |
4.4450 € | +0.4200 € | +10.43 % | 2,042 € | 08:20:33 |
5.9400 € | +0.3200 € | +5.69 % | 3,000 € | 08:20:28 |
79.1450 € | -0.1500 € | -0.19 % | 118,350 € | 08:20:03 | |
11.7500 € | +0.0230 € | +0.20 % | 105,822 € | 08:20:07 | |
104.6250 € | -0.1700 € | -0.16 % | 81,992 € | 08:20:05 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:19:55 | |
14.9730 € | -0.1220 € | -0.81 % | 66,743 € | 08:20:08 | |
33.1795 € | -0.0555 € | -0.17 % | 66,630 € | 08:20:03 | |
0.8716 € | +0.0035 € | +0.40 % | 64,522 € | 08:18:43 | |
4.8486 € | +0.3773 € | +8.44 % | 63,075 € | 08:20:08 | |
199.0600 € | -0.4300 € | -0.22 % | 49,683 € | 08:20:04 | |
44.6400 € | +0.3875 € | +0.88 % | 39,513 € | 08:19:03 |
1,441.7490 € | -1.6040 € | -0.11 % | 36,110 € | 08:20:25 | |
100.9795 € | +0.1970 € | +0.20 % | 5,017 € | 08:20:29 | |
133.8090 € | -0.2235 € | -0.17 % | 2,680 € | 08:19:58 | |
175.2740 € | +0.2700 € | +0.15 % | 2,625 € | 08:20:33 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 08:17:02 | |
6.3360 € | +0.0260 € | +0.41 % | 12,199 | 08:18:13 | |
0.1080 € | +0.0115 € | +11.92 % | 11,500 | 08:19:52 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:19:09 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:18:14 | |
54.8100 € | -1.5100 € | -2.68 % | 6,030 | 08:20:09 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:19:23 | |
11.0900 € | -0.0500 € | -0.45 % | 6,000 | 08:18:23 | |
2.2580 € | -0.0375 € | -1.63 % | 4,000 | 08:18:56 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:17:12 |
4.1250 € | +0.2300 € | +5.91 % | 4,500 | 08:20:31 | |
2.0550 € | -0.4800 € | -18.93 % | 4,100 | 08:20:33 | |
0.7200 € | +0.1500 € | +26.32 % | 2,820 | 08:19:21 | |
1.4250 € | +0.5750 € | +67.65 % | 2,290 | 08:20:10 | |
1.8650 € | +0.3000 € | +19.17 % | 2,200 | 08:20:10 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:17:57 | |
5.7950 € | +0.4300 € | +8.01 % | 1,200 | 08:20:34 | |
0.3000 € | -0.0050 € | -1.64 % | 1,000 | 08:19:01 | |
6.1250 € | +0.3900 € | +6.80 % | 1,000 | 08:20:34 | |
0.4650 € | +0.0350 € | +8.14 % | 1,000 | 08:20:33 |
5.9400 € | +0.3200 € | +5.69 % | 500 | 08:20:35 |
0.8716 € | +0.0035 € | +0.40 % | 74,000 | 08:18:43 | |
4.8486 € | +0.3773 € | +8.44 % | 13,000 | 08:20:08 | |
11.7500 € | +0.0230 € | +0.20 % | 9,000 | 08:20:07 | |
14.9730 € | -0.1220 € | -0.81 % | 4,500 | 08:20:08 | |
33.1795 € | -0.0555 € | -0.17 % | 2,000 | 08:20:03 | |
79.1450 € | -0.1500 € | -0.19 % | 1,500 | 08:20:03 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:20:03 | |
44.6400 € | +0.3875 € | +0.88 % | 899 | 08:19:03 | |
104.6250 € | -0.1700 € | -0.16 % | 782 | 08:20:05 | |
17.4545 € | +0.5370 € | +3.17 % | 500 | 08:20:08 |
100.9795 € | +0.1970 € | +0.20 % | 50 | 08:20:29 | |
1,441.7490 € | -1.6040 € | -0.11 % | 25 | 08:20:25 | |
133.8090 € | -0.2235 € | -0.17 % | 20 | 08:19:58 | |
175.2740 € | +0.2700 € | +0.15 % | 15 | 08:20:33 |
Mostwanted
105.9900 € | +0.3600 € | +0.34 % | 08:20:32 | |
54.8050 € | -1.5150 € | -2.69 % | 08:20:31 | |
17.6180 € | +0.1270 € | +0.73 % | 08:19:58 | |
218.6250 € | +0.2500 € | +0.11 % | 08:20:10 | |
100.7500 € | +0.2500 € | +0.25 % | 08:18:13 |
3.6150 € | +0.3900 € | +12.09 % | 08:20:35 | |
4.7650 € | +0.4400 € | +10.17 % | 08:20:35 | |
1.2900 € | - € | 0.00 % | 08:18:20 | |
1.5650 € | +0.4350 € | +38.50 % | 08:20:35 | |
0.7200 € | +0.1500 € | +26.32 % | 08:19:21 |
1.7400 € | +0.1100 € | +6.75 % | 08:19:59 | |
0.0105 € | -0.0400 € | -79.21 % | 08:18:27 | |
0.0800 € | +0.0295 € | +58.42 % | 08:20:17 | |
0.2700 € | +0.0400 € | +17.39 % | 08:19:51 | |
5.9400 € | +0.3200 € | +5.69 % | 08:20:35 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:19:34 | |
1.5390 € | - € | 0.00 % | 08:19:29 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:20:01 |
Indications
2,597.5750 $ | +0.41 % | |
31.1410 $ | +1.19 % | |
74.7900 $ | -0.09 % | |
71.0900 $ | -0.05 % | |
2.3625 € | +0.43 % | |
134.3250 € | +0.04 % | |
63,753.8500 $ | +1.13 % | |
2,542.2050 $ | +4.66 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
100.33 € | 50 | 08:20:05.945 | |
9.338 € | 10 | 08:20:03.073 | |
77.74 € | 100 | 08:20:00.264 | |
6.33 € | 40 | 08:20:00.134 | |
67.02 € | 143 | 08:19:54.079 | |
30.53 € | 1,090 | 08:19:54.054 | |
67.02 € | 350 | 08:19:43.667 | |
54.87 € | 30 | 08:19:37.514 | |
106.10 € | 15 | 08:19:32.337 | |
2.62 € | 50 | 08:19:31.794 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank