Tops & Flops
38.9600 € | +0.7050 € | +1.84 % | 09:38:51 | ||
36.5650 € | +0.4650 € | +1.29 % | 09:38:56 | ||
183.0900 € | +1.7700 € | +0.98 % | 09:38:56 | ||
14.1750 € | +0.0925 € | +0.66 % | 09:38:27 | ||
434.5500 € | +2.7500 € | +0.64 % | 09:38:42 | ||
220.2500 € | -2.1000 € | -0.94 % | 09:38:55 | ||
274.6500 € | -2.7000 € | -0.97 % | 09:38:48 | ||
27.4650 € | -0.7400 € | -2.62 % | 09:39:00 | ||
261.5000 € | -12.5500 € | -4.58 % | 09:39:00 | ||
68.7300 € | -4.0850 € | -5.61 % | 09:38:52 |
50.6700 € | +1.0700 € | +2.16 % | 09:38:39 | ||
28.0800 € | +0.4800 € | +1.74 % | 09:37:05 | ||
83.5500 € | +1.1500 € | +1.40 % | 09:37:53 | ||
74.0750 € | +0.7500 € | +1.02 % | 09:38:50 | ||
38.5800 € | +0.2700 € | +0.70 % | 09:37:58 | ||
100.2500 € | -2.5750 € | -2.50 % | 09:38:54 | ||
24.7100 € | -0.6700 € | -2.64 % | 09:38:52 | ||
125.1000 € | -3.4500 € | -2.68 % | 09:38:53 | ||
45.1400 € | -1.9600 € | -4.16 % | 09:38:54 | ||
23.6600 € | -1.7700 € | -6.96 % | 09:36:55 |
36.5650 € | +0.4650 € | +1.29 % | 09:38:56 | ||
49.7750 € | +0.5750 € | +1.17 % | 09:38:52 | ||
68.1500 € | +0.6000 € | +0.89 % | 09:38:05 | ||
77.3000 € | +0.6250 € | +0.82 % | 09:38:25 | ||
27.5300 € | +0.1200 € | +0.44 % | 09:37:40 | ||
16.4400 € | -0.2200 € | -1.32 % | 09:38:50 | ||
93.1750 € | -1.2500 € | -1.32 % | 09:38:50 | ||
22.5000 € | -0.5200 € | -2.26 % | 09:37:21 | ||
45.1400 € | -1.9600 € | -4.16 % | 09:38:54 | ||
23.6600 € | -1.7700 € | -6.96 % | 09:36:55 |
7.0725 € | +0.2125 € | +3.10 % | 09:38:59 | ||
7.0850 € | +0.1400 € | +2.02 % | 09:38:18 | ||
22.3750 € | +0.4250 € | +1.94 % | 09:37:24 | ||
108.1000 € | +1.9000 € | +1.79 % | 09:36:10 | ||
13.0750 € | +0.1900 € | +1.47 % | 09:38:54 | ||
611.0000 € | -7.0000 € | -1.13 % | 09:36:36 | ||
16.4400 € | -0.2200 € | -1.32 % | 09:38:50 | ||
4.1150 € | -0.0575 € | -1.38 % | 09:38:24 | ||
5.4425 € | -0.0850 € | -1.54 % | 09:37:43 | ||
11.2400 € | -0.2450 € | -2.13 % | 09:38:42 |
0.0780 € | +0.0065 € | +9.01 % | 09:36:39 | ||
6.0680 € | +0.3570 € | +6.25 % | 09:38:52 | ||
2.1890 € | +0.1130 € | +5.44 % | 09:38:52 | ||
4.2725 € | +0.2025 € | +4.98 % | 09:37:25 | ||
0.7650 € | +0.0300 € | +4.08 % | 09:38:01 | ||
0.0746 € | -0.0042 € | -5.27 % | 09:32:04 | ||
4.6390 € | -0.2780 € | -5.65 % | 09:39:01 | ||
9.9590 € | -0.7085 € | -6.64 % | 09:37:48 | ||
27.8600 € | -2.1300 € | -7.10 % | 09:36:03 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:36:12 |
121.3000 € | +0.7000 € | +0.58 % | 09:37:41 | ||
315.2750 € | +1.2000 € | +0.38 % | 09:38:49 | ||
151.6400 € | +0.5200 € | +0.34 % | 09:38:25 | ||
250.0250 € | +0.5750 € | +0.23 % | 09:38:36 | ||
98.1800 € | +0.1800 € | +0.18 % | 09:37:40 | ||
285.8750 € | -0.4250 € | -0.15 % | 09:36:03 | ||
467.2250 € | -1.0000 € | -0.21 % | 09:38:38 | ||
167.3000 € | -0.4900 € | -0.29 % | 09:37:10 | ||
89.4050 € | -0.4050 € | -0.45 % | 09:38:42 | ||
156.7900 € | -1.2800 € | -0.81 % | 09:38:56 |
18.2500 € | +2.8500 € | +18.51 % | 09:38:37 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:38:12 | ||
19.4000 € | +1.3500 € | +7.48 % | 09:38:37 | ||
0.8440 € | +0.0440 € | +5.50 % | 09:36:02 | ||
120.6750 € | +5.9250 € | +5.16 % | 09:36:43 | ||
44.4425 € | -4.1275 € | -8.50 % | 09:38:51 | ||
1.7000 € | -0.1900 € | -10.05 % | 09:37:21 | ||
3.8200 € | -0.4500 € | -10.54 % | 08:58:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:37:12 | ||
9.2770 € | -4.3130 € | -31.74 % | 09:38:47 |
0.9390 € | +0.0380 € | +4.22 % | 09:38:45 | ||
0.0440 € | +0.0015 € | +3.53 % | 09:38:32 | ||
1.6575 € | +0.0265 € | +1.62 % | 09:37:44 | ||
2.5810 € | +0.0410 € | +1.61 % | 09:38:08 | ||
0.4375 € | +0.0050 € | +1.16 % | 09:36:48 | ||
1.3990 € | -0.0070 € | -0.50 % | 09:38:47 | ||
0.6005 € | -0.0070 € | -1.15 % | 09:38:36 | ||
0.1600 € | -0.0035 € | -2.14 % | 09:36:58 | ||
0.0780 € | -0.0025 € | -3.11 % | 09:36:05 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:36:59 |
0.0080 € | +0.0030 € | +60.00 % | 09:38:46 | ||
0.0031 € | +0.0008 € | +34.78 % | 09:38:11 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:38:46 | ||
0.0055 € | +0.0010 € | +22.22 % | 09:37:01 | ||
0.0058 € | +0.0010 € | +21.05 % | 09:36:57 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:36:59 | ||
0.0260 € | -0.0085 € | -24.64 % | 09:36:09 | ||
0.0340 € | -0.0200 € | -37.04 % | 09:38:44 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:36:59 | ||
0.0190 € | -0.0335 € | -63.81 % | 09:36:16 |
0.4440 € | +0.0295 € | +7.12 % | 09:36:09 | ||
0.4060 € | +0.0160 € | +4.10 % | 09:37:31 | ||
152.4000 € | +5.3500 € | +3.64 % | 09:37:15 | ||
2.4480 € | +0.0840 € | +3.55 % | 09:38:52 | ||
7.0725 € | +0.2125 € | +3.10 % | 09:38:59 | ||
1.1500 € | -0.0350 € | -2.95 % | 09:36:33 | ||
45.1400 € | -1.9600 € | -4.16 % | 09:38:54 | ||
261.5000 € | -12.5500 € | -4.58 % | 09:39:00 | ||
68.7300 € | -4.0850 € | -5.61 % | 09:38:52 | ||
23.6600 € | -1.7700 € | -6.96 % | 09:36:55 |
L&S Indikation18,545.00
Turnover tops
261.4500 € | -12.6000 € | -4.60 % | 1,231,393 € | 09:38:44 | |
68.7250 € | -4.0900 € | -5.62 % | 674,700 € | 09:38:47 | |
536.0000 € | -0.1000 € | -0.02 % | 269,700 € | 09:38:46 | |
14.1750 € | +0.0925 € | +0.66 % | 186,401 € | 09:38:27 | |
12.9875 € | +0.0175 € | +0.13 % | 177,336 € | 09:38:48 | |
162.1100 € | +0.0400 € | +0.02 % | 168,689 € | 09:38:24 | |
23.6600 € | -1.7700 € | -6.96 % | 131,532 € | 09:36:55 | |
22.3400 € | -0.1250 € | -0.56 % | 123,462 € | 09:38:46 | |
68.1500 € | +0.6000 € | +0.89 % | 108,106 € | 09:38:05 | |
45.1100 € | -1.9900 € | -4.23 % | 94,687 € | 09:38:25 |
6.2650 € | -0.3850 € | -5.79 % | 49,462 € | 09:38:51 | |
10.7550 € | +0.3750 € | +3.61 % | 21,360 € | 09:38:51 | |
4.1350 € | -0.4150 € | -9.12 % | 14,571 € | 09:38:57 | |
0.8550 € | -0.3750 € | -30.49 % | 14,309 € | 09:38:57 | |
0.5250 € | +0.0100 € | +1.94 % | 13,360 € | 09:38:49 | |
4.5050 € | +0.1900 € | +4.40 % | 9,994 € | 09:38:54 | |
0.6950 € | -0.3550 € | -33.81 % | 8,452 € | 09:38:51 | |
1.2600 € | +0.0200 € | +1.61 % | 6,350 € | 09:36:26 | |
0.6150 € | -0.0150 € | -2.38 % | 5,978 € | 09:38:12 | |
2.8950 € | - € | 0.00 % | 5,830 € | 09:38:51 |
1.1800 € | +0.0300 € | +2.61 % | 3,297 € | 09:38:58 |
5.0780 € | +0.1003 € | +2.01 % | 145,138 € | 09:38:41 | |
77.8480 € | +0.0270 € | +0.03 % | 101,164 € | 09:38:43 | |
221.7250 € | +5.1000 € | +2.35 % | 64,222 € | 09:38:42 | |
141.5555 € | +0.0115 € | +0.01 % | 56,481 € | 09:38:32 | |
330.9500 € | +0.2750 € | +0.08 % | 47,995 € | 09:38:43 | |
4.9544 € | +0.0002 € | +0.00 % | 44,593 € | 09:38:48 | |
163.8900 € | -0.0700 € | -0.04 % | 40,980 € | 09:38:20 | |
50.2840 € | -0.0280 € | -0.06 % | 40,248 € | 09:38:48 | |
81.3750 € | -0.0450 € | -0.06 % | 21,954 € | 09:38:45 | |
507.8600 € | -0.0700 € | -0.01 % | 16,753 € | 09:38:48 |
2,544.9155 € | +1.7555 € | +0.07 % | 51,081 € | 09:38:59 | |
543.2920 € | +2.4700 € | +0.46 % | 13,525 € | 09:39:01 | |
420.6340 € | -1.2800 € | -0.30 % | 5,898 € | 09:38:53 | |
1,269.1950 € | -1.2630 € | -0.10 % | 5,058 € | 09:38:59 | |
453.4295 € | +3.1255 € | +0.69 % | 4,048 € | 09:39:00 | |
166.1650 € | +0.6620 € | +0.40 % | 3,316 € | 09:38:58 | |
388.0025 € | +0.7615 € | +0.20 % | 1,150 € | 09:38:59 | |
1,140.8400 € | -0.8655 € | -0.08 % | 1,143 € | 09:38:59 | |
340.0050 € | -1.6900 € | -0.49 % | 1,010 € | 09:38:58 | |
469.9115 € | +0.0510 € | +0.01 % | 930 € | 09:38:57 |
News
09:09
09:01
DAX kurz nach Börseneröffnung bei 18.515 Punkten, +0,09%.
07:49
Großbritannien: RICS-Hauspreissaldo im April -5 %. Erwartet wurden -2 % nach -5 % im Vormonat.…
08.05.2024 22:15
Schlusskurse Frankfurt: X-DAX 18513,21 (Xetra 18.498,38) Punkten. FDAX +71 bei 18.659 Punkten.
08.05.2024 21:36
08.05.2024 21:28
08.05.2024 20:39
08.05.2024 20:12
08.05.2024 19:28
08.05.2024 18:38
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 09:36:20 | |
0.0360 € | -0.0010 € | -2.70 % | 154,380 | 09:37:07 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 09:35:54 | |
0.0006 € | -0.0001 € | -8.33 % | 120,000 | 09:36:10 | |
0.2440 € | -0.0060 € | -2.40 % | 30,500 | 09:35:53 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 09:36:57 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 09:36:36 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 09:36:29 | |
0.1340 € | +0.0035 € | +2.68 % | 20,000 | 09:36:14 | |
0.2730 € | -0.0050 € | -1.80 % | 15,000 | 09:37:33 |
0.1450 € | - € | 0.00 % | 27,000 | 09:36:15 | |
0.5250 € | +0.0100 € | +1.94 % | 24,290 | 09:38:49 | |
0.8450 € | -0.3850 € | -31.30 % | 16,400 | 09:39:01 | |
0.1350 € | -0.0200 € | -12.90 % | 12,554 | 09:38:44 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 09:38:48 | |
0.6150 € | -0.0150 € | -2.38 % | 9,800 | 09:38:12 | |
0.6950 € | -0.3550 € | -33.81 % | 9,400 | 09:38:51 | |
6.2650 € | -0.3850 € | -5.79 % | 7,777 | 09:38:51 | |
0.1700 € | +0.0050 € | +3.03 % | 6,000 | 09:37:44 | |
0.0870 € | -0.0080 € | -8.42 % | 5,000 | 09:36:59 |
1.1800 € | +0.0300 € | +2.61 % | 2,700 | 09:38:58 |
5.0775 € | +0.0998 € | +2.00 % | 28,548 | 09:38:48 | |
4.9544 € | +0.0002 € | +0.00 % | 9,000 | 09:38:48 | |
3.9556 € | -0.0018 € | -0.05 % | 2,500 | 09:38:37 | |
6.6430 € | -0.0005 € | -0.01 % | 2,350 | 09:38:48 | |
3.5595 € | +0.0225 € | +0.64 % | 2,000 | 09:38:47 | |
77.8480 € | +0.0270 € | +0.03 % | 1,304 | 09:38:43 | |
0.0879 € | +0.0002 € | +0.23 % | 1,172 | 09:38:46 | |
1.5627 € | -0.0098 € | -0.62 % | 1,000 | 09:38:46 | |
50.2840 € | -0.0280 € | -0.06 % | 800 | 09:38:48 | |
7.1850 € | +0.0010 € | +0.01 % | 499 | 09:38:45 |
543.2920 € | +2.4700 € | +0.46 % | 25 | 09:39:01 | |
2,544.9155 € | +1.7555 € | +0.07 % | 20 | 09:38:59 | |
166.1650 € | +0.6620 € | +0.40 % | 20 | 09:38:58 | |
420.6340 € | -1.2800 € | -0.30 % | 14 | 09:38:53 | |
453.4295 € | +3.1255 € | +0.69 % | 9 | 09:39:00 | |
101.3590 € | +1.1360 € | +1.13 % | 8 | 09:39:01 | |
51.0170 € | -0.0045 € | -0.01 % | 6 | 09:38:52 | |
144.5420 € | +0.4635 € | +0.32 % | 6 | 09:39:01 | |
124.2460 € | +0.4140 € | +0.33 % | 5 | 09:38:58 | |
116.9655 € | +0.6790 € | +0.58 % | 5 | 09:39:01 |
Mostwanted
68.7350 € | -4.0800 € | -5.60 % | 09:39:02 | |
261.5000 € | -12.5500 € | -4.58 % | 09:39:00 | |
837.1000 € | +0.0500 € | +0.01 % | 09:36:33 | |
536.2000 € | +0.1000 € | +0.02 % | 09:39:02 | |
22.3450 € | -0.1200 € | -0.53 % | 09:38:57 |
0.1150 € | -0.0350 € | -23.33 % | 09:38:23 | |
0.6150 € | +0.0450 € | +7.89 % | 09:38:30 | |
2.3550 € | -0.4050 € | -14.67 % | 09:39:01 | |
4.1250 € | -0.4250 € | -9.34 % | 09:39:01 | |
0.6950 € | -0.3550 € | -33.81 % | 09:38:51 |
2.4500 € | +0.1100 € | +4.70 % | 09:38:52 | |
0.4900 € | +0.0700 € | +16.67 % | 09:38:52 | |
0.1400 € | +0.0200 € | +16.67 % | 09:38:48 | |
4.2500 € | +0.2500 € | +6.25 % | 09:38:52 | |
0.2900 € | +0.0100 € | +3.57 % | 09:38:48 |
168.5180 € | +1.2050 € | +0.72 % | 09:37:50 | |
0.0820 € | - € | 0.00 % | 09:37:45 | |
46.5605 € | -0.0310 € | -0.07 % | 09:36:33 | |
107.6925 € | - € | 0.00 % | 09:38:56 | |
6.2270 € | +0.0690 € | +1.12 % | 09:38:59 |
Indications
2,310.7150 $ | +0.08 % | |
27.5840 $ | +0.95 % | |
84.0800 $ | +0.36 % | |
79.5300 $ | +0.38 % | |
2.1815 € | +0.05 % | |
131.0850 € | -0.21 % | |
61,396.8700 $ | -0.17 % | |
2,992.8750 $ | +1.53 % | |
0.5180 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
174.80 € | 250 | 09:39:00.788 | |
68.74 € | 150 | 09:38:54.366 | |
0.84 € | 1,000 | 09:38:48.103 | |
68.72 € | 33 | 09:38:47.388 | |
261.50 € | 30 | 09:38:44.451 | |
5.084 € | 28,548 | 09:38:37.887 | |
0.88 € | 600 | 09:38:35.878 | |
0.87 € | 1,500 | 09:38:29.077 | |
449.77 € | 1 | 09:38:27.214 | |
449.77 € | 8 | 09:38:27.166 |
IPO
38.5100 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank