Tops & Flops
15.1000 € | +0.7525 € | +5.24 % | 12:27:57 | ||
164.4750 € | +6.2250 € | +3.93 % | 12:27:54 | ||
24.7250 € | +0.6450 € | +2.68 % | 12:28:32 | ||
28.8300 € | +0.7500 € | +2.67 % | 12:28:23 | ||
230.3000 € | +3.3000 € | +1.45 % | 12:27:27 | ||
70.7000 € | -0.9300 € | -1.30 % | 12:27:53 | ||
28.9375 € | -0.4050 € | -1.38 % | 12:28:29 | ||
24.3750 € | -0.3750 € | -1.52 % | 12:26:16 | ||
142.9750 € | -2.5000 € | -1.72 % | 12:25:45 | ||
41.1150 € | -0.8050 € | -1.92 % | 12:28:23 |
84.3500 € | +2.8900 € | +3.55 % | 12:28:17 | ||
2.2020 € | +0.0645 € | +3.02 % | 12:28:28 | ||
14.4250 € | +0.3700 € | +2.63 % | 12:26:23 | ||
10.4750 € | +0.2600 € | +2.55 % | 12:28:31 | ||
77.6750 € | +1.8000 € | +2.37 % | 12:28:26 | ||
78.9500 € | -2.4000 € | -2.95 % | 12:26:18 | ||
4.8035 € | -0.1535 € | -3.10 % | 12:28:04 | ||
30.6150 € | -1.1250 € | -3.54 % | 12:28:33 | ||
13.6750 € | -0.6475 € | -4.52 % | 12:27:44 | ||
5.5500 € | -0.4060 € | -6.82 % | 12:28:32 |
52.1000 € | +2.1500 € | +4.30 % | 12:26:06 | ||
32.5400 € | +1.0600 € | +3.37 % | 12:26:37 | ||
45.1500 € | +1.4400 € | +3.29 % | 12:26:47 | ||
10.4750 € | +0.2600 € | +2.55 % | 12:28:31 | ||
23.2000 € | +0.5350 € | +2.36 % | 12:28:09 | ||
28.0100 € | -0.2000 € | -0.71 % | 12:27:38 | ||
52.7200 € | -0.4500 € | -0.85 % | 12:27:01 | ||
17.5300 € | -0.1500 € | -0.85 % | 12:28:04 | ||
48.5900 € | -1.1700 € | -2.35 % | 12:27:56 | ||
14.7950 € | -0.3900 € | -2.57 % | 12:28:31 |
22.3500 € | +1.6250 € | +7.84 % | 12:26:54 | ||
7.6475 € | +0.4850 € | +6.77 % | 12:28:28 | ||
52.1000 € | +2.1500 € | +4.30 % | 12:26:06 | ||
2.5750 € | +0.0990 € | +4.00 % | 12:26:40 | ||
11.1850 € | +0.3950 € | +3.66 % | 12:27:10 | ||
57.2000 € | -1.6000 € | -2.72 % | 12:26:22 | ||
25.0400 € | -0.7300 € | -2.83 % | 12:28:09 | ||
19.7500 € | -0.7300 € | -3.56 % | 12:28:20 | ||
13.0500 € | -0.5200 € | -3.83 % | 12:26:00 | ||
12.6350 € | -1.0350 € | -7.57 % | 12:28:27 |
5.2750 € | +0.9350 € | +21.54 % | 12:27:57 | ||
0.5529 € | +0.0877 € | +18.84 % | 12:28:33 | ||
15.6500 € | +2.3500 € | +17.67 % | 12:28:07 | ||
0.0386 € | +0.0034 € | +9.52 % | 12:26:50 | ||
17.8100 € | +1.5325 € | +9.41 % | 12:27:18 | ||
0.1060 € | -0.0078 € | -6.81 % | 12:26:07 | ||
142.4000 € | -14.3500 € | -9.15 % | 12:28:28 | ||
19.2875 € | -2.3575 € | -10.89 % | 12:28:14 | ||
16.1150 € | -2.4125 € | -13.02 % | 12:28:28 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:26:58 |
37.5700 € | +0.1400 € | +0.37 % | 12:26:56 | ||
151.8300 € | +0.5300 € | +0.35 % | 12:28:27 | ||
119.6000 € | +0.4000 € | +0.34 % | 12:28:09 | ||
92.2550 € | +0.2950 € | +0.32 % | 12:26:37 | ||
55.1250 € | +0.1350 € | +0.25 % | 12:28:27 | ||
172.9300 € | -0.4100 € | -0.24 % | 12:27:23 | ||
287.2000 € | -0.7000 € | -0.24 % | 12:25:52 | ||
223.8750 € | -0.6250 € | -0.28 % | 12:28:01 | ||
187.1600 € | -0.5300 € | -0.28 % | 12:25:52 | ||
165.2500 € | -1.8200 € | -1.09 % | 12:27:53 |
3.7400 € | +0.2300 € | +6.55 % | 12:26:44 | ||
8.9000 € | +0.4500 € | +5.33 % | 12:27:14 | ||
15.1000 € | +0.7500 € | +5.23 % | 12:27:58 | ||
4.2675 € | +0.1875 € | +4.60 % | 12:28:21 | ||
0.6980 € | +0.0280 € | +4.18 % | 12:27:48 | ||
0.4850 € | -0.0400 € | -7.62 % | 12:25:40 | ||
14.0750 € | -1.3750 € | -8.90 % | 12:28:20 | ||
1.4600 € | -0.2500 € | -14.62 % | 12:27:54 | ||
3.6075 € | -0.6225 € | -14.72 % | 12:28:31 | ||
0.4060 € | -0.0945 € | -18.88 % | 12:27:13 |
3.5570 € | +0.1870 € | +5.55 % | 12:28:21 | ||
0.1206 € | +0.0051 € | +4.42 % | 12:27:30 | ||
0.1755 € | +0.0060 € | +3.54 % | 12:27:24 | ||
1.4105 € | +0.0295 € | +2.14 % | 12:28:06 | ||
0.4575 € | +0.0090 € | +2.01 % | 12:28:17 | ||
0.9820 € | -0.0030 € | -0.30 % | 12:27:07 | ||
0.2810 € | -0.0015 € | -0.53 % | 12:26:30 | ||
0.5960 € | -0.0040 € | -0.67 % | 12:27:38 | ||
0.0410 € | -0.0015 € | -3.53 % | 12:28:23 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:28:27 |
0.0080 € | +0.0030 € | +60.00 % | 12:25:58 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:26:37 | ||
0.0070 € | +0.0015 € | +27.27 % | 12:25:53 | ||
0.0170 € | +0.0035 € | +25.93 % | 12:27:26 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:26:04 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:27:18 | ||
0.0295 € | -0.0070 € | -19.18 % | 12:26:28 | ||
10.1500 € | -4.3500 € | -30.00 % | 12:27:07 | ||
0.0275 € | -0.0165 € | -37.50 % | 12:27:17 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:28:25 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
1.7700 € | +0.1900 € | +12.03 % | 12:27:36 | ||
0.3960 € | +0.0360 € | +10.00 % | 12:26:38 | ||
2.7970 € | +0.2430 € | +9.51 % | 12:28:10 | ||
1.8750 € | +0.1460 € | +8.44 % | 12:28:23 | ||
13.6750 € | -0.6475 € | -4.52 % | 12:27:44 | ||
33.8000 € | -1.8500 € | -5.19 % | 12:26:19 | ||
5.5500 € | -0.4060 € | -6.82 % | 12:28:32 | ||
5.1700 € | -0.3900 € | -7.01 % | 12:27:33 | ||
12.6350 € | -1.0350 € | -7.57 % | 12:28:27 |
L&S Indikation18,796.50
Turnover tops
50.8300 € | +1.5600 € | +3.17 % | 3,500,683 € | 12:28:13 | |
15.1000 € | +0.7525 € | +5.24 % | 2,536,972 € | 12:27:57 | |
7.0750 € | +0.2095 € | +3.05 % | 2,133,369 € | 12:28:12 | |
518.8000 € | -4.4000 € | -0.84 % | 1,867,529 € | 12:28:13 | |
122.0000 € | -0.2000 € | -0.16 % | 1,524,704 € | 12:27:58 | |
262.9500 € | -2.4500 € | -0.92 % | 1,352,103 € | 12:27:27 | |
24.7050 € | +0.6250 € | +2.60 % | 1,087,858 € | 12:28:07 | |
7.1250 € | +0.0770 € | +1.09 % | 934,620 € | 12:28:13 | |
28.9575 € | -0.3850 € | -1.31 % | 904,577 € | 12:28:11 | |
186.1800 € | +0.6800 € | +0.37 % | 797,380 € | 12:28:13 |
17.2250 € | -0.2400 € | -1.37 % | 136,162 € | 12:28:33 | |
1.6750 € | -0.2600 € | -13.44 % | 91,817 € | 12:28:33 | |
4.1550 € | +0.7650 € | +22.57 % | 91,680 € | 12:27:31 | |
3.3700 € | +0.1700 € | +5.31 % | 88,482 € | 12:28:23 | |
2.0400 € | - € | 0.00 % | 80,765 € | 12:28:24 | |
3.5500 € | +0.1700 € | +5.03 % | 68,808 € | 12:28:32 | |
4.6600 € | +0.1800 € | +4.02 % | 58,935 € | 12:28:32 | |
0.4800 € | +0.0200 € | +4.35 % | 51,536 € | 12:28:05 | |
1.4300 € | - € | 0.00 % | 46,102 € | 12:28:33 | |
4.0300 € | +0.1700 € | +4.40 % | 42,908 € | 12:28:24 |
1.6250 € | +0.3500 € | +27.45 % | 12,040 € | 12:28:26 | |
2.5600 € | +0.2200 € | +9.40 % | 3,072 € | 12:28:08 | |
1.0450 € | +0.2500 € | +31.45 % | 1,946 € | 12:26:52 | |
0.2550 € | +0.1200 € | +88.89 % | 125 € | 12:26:52 | |
1.2000 € | -0.0300 € | -2.44 % | 94 € | 12:28:30 | |
0.2900 € | -0.0300 € | -9.38 % | 28 € | 12:28:03 |
141.6445 € | -0.0025 € | 0.00 % | 972,415 € | 12:27:19 | |
1.0129 € | -0.0026 € | -0.26 % | 265,827 € | 12:28:03 | |
47.9050 € | +0.1240 € | +0.26 % | 239,050 € | 12:27:43 | |
91.5360 € | -0.0190 € | -0.02 % | 183,830 € | 12:28:14 | |
20.9675 € | +0.0150 € | +0.07 % | 156,825 € | 12:26:40 | |
14.2490 € | -0.0500 € | -0.35 % | 142,600 € | 12:27:12 | |
0.8622 € | -0.0024 € | -0.28 % | 128,260 € | 12:28:12 | |
205.5000 € | +0.1250 € | +0.06 % | 121,436 € | 12:27:28 | |
101.9480 € | +0.0120 € | +0.01 % | 101,932 € | 12:25:35 | |
156.7800 € | +0.2200 € | +0.14 % | 95,898 € | 12:28:12 |
830.8235 € | +0.5460 € | +0.07 % | 49,735 € | 12:28:17 | |
100.6575 € | +0.0210 € | +0.02 % | 40,109 € | 12:28:33 | |
459.4335 € | -3.7280 € | -0.80 % | 35,438 € | 12:28:30 | |
2,531.6110 € | +5.6465 € | +0.22 % | 25,167 € | 12:28:19 | |
109.0765 € | +0.2645 € | +0.24 % | 21,854 € | 12:28:09 | |
328.3320 € | +2.3325 € | +0.72 % | 16,401 € | 12:28:31 | |
441.8890 € | -0.2640 € | -0.06 % | 14,670 € | 12:28:33 | |
232.0800 € | +2.0400 € | +0.89 % | 11,665 € | 12:28:30 | |
854.8280 € | +6.8930 € | +0.81 % | 11,084 € | 12:28:33 | |
641.1695 € | -0.0220 € | 0.00 % | 10,884 € | 12:27:37 |
News
12:19
KATEK: Delisting zum Ablauf des 17. Mai 2024.
11:57
CECONOMY +3,89% auf €2,56 - Steigen auf Hoch seit August 2023
11:56
Interactive Brokers startet den Handel mit Kryptowährungen für UK-Kunden.
11:42
11:41
11:39
Allianz-CFO: Fühle mich mit Prognose von operativem Ergebnis von €13,8 bis €15,8 Mrd gut.
11:35
11:26
EON-CFO: Noch Luft nach oben bei Investitionen bei passenden Konditionen.
11:24
11:15
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 12:25:17 | |
0.0010 € | -0.0001 € | -9.52 % | 4,947,471 | 12:26:59 | |
0.0011 € | +0.0003 € | +31.25 % | 2,907,272 | 12:27:50 | |
0.0109 € | -0.0003 € | -2.25 % | 1,791,010 | 12:27:41 | |
0.0290 € | -0.0015 € | -4.92 % | 498,000 | 12:27:11 | |
7.0750 € | +0.2095 € | +3.05 % | 273,263 | 12:28:12 | |
0.8921 € | +0.0461 € | +5.45 % | 250,609 | 12:28:05 | |
15.1000 € | +0.7525 € | +5.24 % | 170,870 | 12:27:57 | |
0.0055 € | +0.0005 € | +10.00 % | 150,000 | 12:26:33 | |
4.8035 € | -0.1535 € | -3.10 % | 147,342 | 12:28:04 |
0.4800 € | +0.0200 € | +4.35 % | 106,660 | 12:28:05 | |
1.6750 € | -0.2600 € | -13.44 % | 64,550 | 12:28:33 | |
2.0400 € | - € | 0.00 % | 43,842 | 12:28:24 | |
1.4300 € | - € | 0.00 % | 25,327 | 12:28:33 | |
3.3700 € | +0.1700 € | +5.31 % | 23,814 | 12:28:23 | |
4.1550 € | +0.7650 € | +22.57 % | 23,000 | 12:27:31 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 12:25:43 | |
0.2600 € | +0.0450 € | +20.93 % | 20,000 | 12:27:53 | |
3.5500 € | +0.1700 € | +5.03 % | 18,067 | 12:28:32 | |
0.6650 € | -0.0050 € | -0.75 % | 16,666 | 12:26:26 |
1.6250 € | +0.3500 € | +27.45 % | 8,000 | 12:28:26 | |
1.0450 € | +0.2500 € | +31.45 % | 2,100 | 12:26:52 | |
2.5600 € | +0.2200 € | +9.40 % | 1,200 | 12:28:08 | |
0.2550 € | +0.1200 € | +88.89 % | 500 | 12:26:52 | |
0.2900 € | -0.0300 € | -9.38 % | 100 | 12:28:03 | |
1.2000 € | -0.0300 € | -2.44 % | 80 | 12:28:30 |
1.0129 € | -0.0026 € | -0.26 % | 263,000 | 12:28:03 | |
0.8622 € | -0.0024 € | -0.28 % | 149,000 | 12:28:12 | |
0.4272 € | -0.0015 € | -0.35 % | 63,047 | 12:28:05 | |
1.1110 € | -0.0051 € | -0.46 % | 12,509 | 12:27:54 | |
14.2490 € | -0.0500 € | -0.35 % | 10,000 | 12:27:12 | |
20.9675 € | +0.0150 € | +0.07 % | 7,500 | 12:26:40 | |
141.6445 € | -0.0025 € | 0.00 % | 6,865 | 12:27:19 | |
8.5320 € | -0.0340 € | -0.40 % | 6,500 | 12:28:10 | |
5.1925 € | +0.0250 € | +0.48 % | 5,940 | 12:25:59 | |
0.0846 € | +0.0012 € | +1.38 % | 5,201 | 12:28:12 |
15.7710 € | -0.3100 € | -1.93 % | 460 | 12:28:32 | |
100.6590 € | +0.0225 € | +0.02 % | 400 | 12:28:34 | |
7.7500 € | +0.2300 € | +3.06 % | 400 | 12:28:31 | |
13.2930 € | -0.1945 € | -1.44 % | 200 | 12:28:16 | |
109.0765 € | +0.2645 € | +0.24 % | 200 | 12:28:09 | |
25.3160 € | +0.0570 € | +0.23 % | 135 | 12:28:15 | |
3.1965 € | -0.8495 € | -21.00 % | 100 | 12:28:08 | |
459.4335 € | -3.7280 € | -0.80 % | 77 | 12:28:30 | |
152.3335 € | +0.4795 € | +0.32 % | 67 | 12:28:31 | |
100.9525 € | -2.4905 € | -2.41 % | 60 | 12:28:34 |
Mostwanted
50.8150 € | +1.5450 € | +3.14 % | 12:28:34 | |
7.0995 € | +0.2340 € | +3.41 % | 12:28:32 | |
518.8000 € | -4.4000 € | -0.84 % | 12:28:13 | |
7.1270 € | +0.0790 € | +1.12 % | 12:28:29 | |
3.3505 € | +0.0380 € | +1.15 % | 12:28:12 |
3.3700 € | +0.1700 € | +5.31 % | 12:28:23 | |
2.0400 € | - € | 0.00 % | 12:28:24 | |
1.4300 € | - € | 0.00 % | 12:28:33 | |
1.0750 € | +0.0150 € | +1.42 % | 12:27:13 | |
0.4800 € | +0.0200 € | +4.35 % | 12:28:05 |
0.0380 € | +0.0075 € | +24.59 % | 12:27:28 | |
0.3500 € | +0.0400 € | +12.90 % | 12:28:08 | |
7.3500 € | +0.1000 € | +1.38 % | 12:28:30 | |
1.5600 € | -0.0300 € | -1.89 % | 12:27:26 | |
0.0540 € | +0.0200 € | +58.82 % | 12:28:03 |
165.7220 € | +0.6095 € | +0.37 % | 12:27:15 | |
0.0820 € | - € | 0.00 % | 12:27:17 | |
46.3035 € | -0.0310 € | -0.07 % | 12:26:42 | |
107.6925 € | - € | 0.00 % | 12:27:22 | |
7.7500 € | +0.2300 € | +3.06 % | 12:28:31 |
Indications
2,369.7750 $ | +0.50 % | |
28.8680 $ | +0.85 % | |
82.3950 $ | -0.46 % | |
77.7000 $ | -0.94 % | |
2.3635 € | +0.94 % | |
131.1850 € | +0.43 % | |
62,802.0100 $ | +1.99 % | |
2,915.6050 $ | +0.80 % | |
0.5020 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.4294 € | 150 | 12:28:30.415 | |
1.45 € | 100 | 12:28:29.915 | |
2.34 € | 500 | 12:28:26.044 | |
1.45 € | 50 | 12:28:24.954 | |
0.061 € | 6,000 | 12:28:21.055 | |
18.13 € | 75 | 12:28:19.980 | |
0.164 € | 1 | 12:28:18.928 | |
7.106 € | 875 | 12:28:15.427 | |
5.798 € | 200 | 12:28:13.368 | |
0.5342 € | 14,000 | 12:28:11.423 |
IPO
32.0500 € | -1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank