Tops & Flops
224.0000 € | +1.0000 € | +0.45 % | 13:43:50 | ||
458.6000 € | +1.5500 € | +0.34 % | 13:43:52 | ||
49.4700 € | +0.1450 € | +0.29 % | 13:43:50 | ||
145.6500 € | +0.4250 € | +0.29 % | 13:42:30 | ||
184.1500 € | +0.4750 € | +0.26 % | 13:43:33 | ||
27.4550 € | -0.4050 € | -1.45 % | 13:43:42 | ||
28.9100 € | -0.5100 € | -1.73 % | 13:43:41 | ||
79.7800 € | -1.4700 € | -1.81 % | 13:41:59 | ||
36.7000 € | -0.7600 € | -2.03 % | 13:43:52 | ||
28.0850 € | -0.6500 € | -2.26 % | 13:43:36 |
90.4000 € | +1.7750 € | +2.00 % | 13:42:29 | ||
72.1000 € | +0.6250 € | +0.87 % | 13:43:36 | ||
75.7000 € | +0.5250 € | +0.70 % | 13:42:29 | ||
71.9000 € | +0.1000 € | +0.14 % | 13:43:15 | ||
14.2550 € | +0.0150 € | +0.11 % | 13:43:48 | ||
47.3300 € | -1.5300 € | -3.13 % | 13:43:39 | ||
100.4500 € | -3.3000 € | -3.18 % | 13:42:52 | ||
25.0750 € | -0.9850 € | -3.78 % | 13:42:30 | ||
22.4700 € | -1.1950 € | -5.05 % | 13:43:52 | ||
98.5750 € | -11.6250 € | -10.55 % | 13:43:50 |
20.4900 € | +0.5900 € | +2.96 % | 13:42:52 | ||
90.4000 € | +1.7750 € | +2.00 % | 13:42:29 | ||
28.6300 € | +0.3100 € | +1.09 % | 13:41:20 | ||
75.7000 € | +0.5250 € | +0.70 % | 13:42:29 | ||
245.5000 € | +1.2500 € | +0.51 % | 13:43:41 | ||
23.2700 € | -0.4500 € | -1.90 % | 13:40:53 | ||
36.7000 € | -0.7600 € | -2.03 % | 13:43:52 | ||
53.9000 € | -1.1500 € | -2.09 % | 13:41:09 | ||
47.3300 € | -1.5300 € | -3.13 % | 13:43:39 | ||
22.4700 € | -1.1950 € | -5.05 % | 13:43:52 |
20.4900 € | +0.5900 € | +2.96 % | 13:42:52 | ||
6.7575 € | +0.1775 € | +2.70 % | 13:42:02 | ||
51.6000 € | +0.9500 € | +1.88 % | 13:42:09 | ||
27.6750 € | +0.4000 € | +1.47 % | 13:41:34 | ||
23.1500 € | +0.2900 € | +1.27 % | 13:42:18 | ||
19.2550 € | -0.4850 € | -2.46 % | 13:43:34 | ||
12.4600 € | -0.3500 € | -2.73 % | 13:43:15 | ||
36.4000 € | -1.0750 € | -2.87 % | 13:43:28 | ||
5.2575 € | -0.1600 € | -2.95 % | 13:43:38 | ||
6.2350 € | -0.2500 € | -3.86 % | 13:41:31 |
1.9400 € | +0.2900 € | +17.58 % | 13:42:12 | ||
5.0825 € | +0.6685 € | +15.14 % | 13:43:19 | ||
9.5900 € | +0.9250 € | +10.68 % | 13:43:53 | ||
0.0177 € | +0.0016 € | +9.97 % | 13:43:30 | ||
125.5000 € | +10.1000 € | +8.75 % | 13:41:21 | ||
11.7700 € | -0.8200 € | -6.51 % | 13:42:06 | ||
0.0690 € | -0.0054 € | -7.26 % | 13:42:36 | ||
62.9500 € | -8.6000 € | -12.02 % | 13:43:50 | ||
0.0663 € | -0.0102 € | -13.28 % | 13:42:04 | ||
4.3100 € | -0.6900 € | -13.80 % | 13:39:04 |
54.6800 € | +0.3500 € | +0.64 % | 13:41:55 | ||
312.4500 € | +1.8250 € | +0.59 % | 13:42:25 | ||
156.8700 € | +0.5700 € | +0.36 % | 13:43:48 | ||
392.8750 € | +1.3500 € | +0.34 % | 13:43:05 | ||
263.0750 € | +0.5750 € | +0.22 % | 13:43:18 | ||
187.9200 € | -0.6300 € | -0.33 % | 13:41:03 | ||
147.8900 € | -0.5400 € | -0.36 % | 13:43:47 | ||
120.3000 € | -0.5000 € | -0.41 % | 13:42:02 | ||
426.7250 € | -2.0250 € | -0.47 % | 13:43:49 | ||
198.1000 € | -0.9500 € | -0.48 % | 13:43:42 |
3.6200 € | +0.2100 € | +6.16 % | 13:41:39 | ||
0.6625 € | +0.0325 € | +5.16 % | 13:41:10 | ||
4.5500 € | +0.2200 € | +5.08 % | 13:41:45 | ||
0.8995 € | +0.0395 € | +4.59 % | 13:41:23 | ||
5.1500 € | +0.1750 € | +3.52 % | 13:41:53 | ||
65.5000 € | -2.7500 € | -4.03 % | 13:43:15 | ||
14.5000 € | -0.6500 € | -4.29 % | 13:43:18 | ||
2.6100 € | -0.1400 € | -5.09 % | 13:43:42 | ||
1.2200 € | -0.1000 € | -7.58 % | 13:41:29 | ||
0.8005 € | -0.0695 € | -7.99 % | 13:41:36 |
1.6175 € | +0.0900 € | +5.89 % | 13:41:11 | ||
0.6850 € | +0.0100 € | +1.48 % | 13:41:02 | ||
0.7360 € | +0.0100 € | +1.38 % | 13:43:22 | ||
1.6770 € | +0.0170 € | +1.02 % | 13:42:12 | ||
3.6620 € | +0.0230 € | +0.63 % | 13:41:38 | ||
0.1183 € | -0.0023 € | -1.87 % | 13:42:53 | ||
8.4750 € | -0.2000 € | -2.31 % | 13:42:57 | ||
0.0240 € | -0.0015 € | -5.88 % | 13:41:59 | ||
0.0425 € | -0.0030 € | -6.59 % | 13:41:25 | ||
0.8930 € | -0.0660 € | -6.88 % | 13:42:17 |
0.0210 € | +0.0085 € | +68.00 % | 13:42:09 | ||
0.0025 € | +0.0009 € | +56.25 % | 13:43:13 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:41:58 | ||
0.2560 € | +0.0735 € | +40.27 % | 13:43:29 | ||
0.0165 € | +0.0045 € | +37.50 % | 13:43:41 | ||
0.0245 € | -0.0045 € | -15.52 % | 13:41:22 | ||
0.0050 € | -0.0015 € | -23.08 % | 13:41:57 | ||
0.0175 € | -0.0060 € | -25.53 % | 13:42:21 | ||
0.0075 € | -0.0035 € | -31.82 % | 13:43:06 | ||
0.0275 € | -0.0145 € | -34.52 % | 13:43:41 |
0.3400 € | +0.0340 € | +11.11 % | 13:41:21 | ||
3.2890 € | +0.2490 € | +8.19 % | 13:42:39 | ||
0.8000 € | +0.0375 € | +4.92 % | 13:43:25 | ||
20.4900 € | +0.5900 € | +2.96 % | 13:42:52 | ||
6.7575 € | +0.1775 € | +2.70 % | 13:42:02 | ||
22.4700 € | -1.1950 € | -5.05 % | 13:43:52 | ||
0.2050 € | -0.0110 € | -5.09 % | 13:41:18 | ||
1.3200 € | -0.0750 € | -5.38 % | 13:41:43 | ||
1.3125 € | -0.0775 € | -5.58 % | 13:41:21 | ||
98.5750 € | -11.6250 € | -10.55 % | 13:43:50 |
L&S Indikation18,665.50
Turnover tops
523.4000 € | -2.6000 € | -0.49 % | 1,966,626 € | 13:43:39 | |
49.8750 € | -0.0550 € | -0.11 % | 1,555,343 € | 13:43:01 | |
98.7000 € | -11.5000 € | -10.44 % | 1,243,079 € | 13:43:27 | |
877.9500 € | +4.1000 € | +0.47 % | 1,133,368 € | 13:43:39 | |
265.2500 € | -1.6000 € | -0.60 % | 1,098,581 € | 13:43:17 | |
18.3600 € | +0.1900 € | +1.05 % | 997,100 € | 13:43:01 | |
214.5500 € | +8.4000 € | +4.07 % | 833,995 € | 13:43:38 | |
66.5750 € | -0.5400 € | -0.80 % | 825,487 € | 13:42:17 | |
119.1250 € | -0.4250 € | -0.36 % | 561,768 € | 13:43:11 | |
1,615.7500 € | +40.7500 € | +2.59 % | 533,097 € | 13:43:38 |
2.9050 € | -0.8650 € | -22.94 % | 61,086 € | 13:43:50 | |
0.6250 € | -0.0250 € | -3.85 % | 53,216 € | 13:42:36 | |
9.4350 € | +0.7450 € | +8.57 % | 46,600 € | 13:43:52 | |
100.9000 € | +3.9800 € | +4.11 % | 44,405 € | 13:43:54 | |
1.5800 € | -0.1300 € | -7.60 % | 41,250 € | 13:43:47 | |
9.2000 € | +0.4000 € | +4.55 % | 36,080 € | 13:43:53 | |
4.3250 € | -0.8550 € | -16.51 % | 30,050 € | 13:43:50 | |
4.6250 € | +0.0100 € | +0.22 % | 23,025 € | 13:41:29 | |
2.1750 € | -0.1000 € | -4.40 % | 20,295 € | 13:41:25 | |
2.2950 € | +0.6350 € | +38.25 % | 19,393 € | 13:43:46 |
0.3650 € | -0.0800 € | -17.98 % | 1,440 € | 13:41:38 | |
2.0500 € | +0.1800 € | +9.63 % | 194 € | 13:43:47 |
141.7145 € | +0.0095 € | +0.01 % | 1,352,247 € | 13:41:58 | |
92.1790 € | -0.2340 € | -0.25 % | 391,604 € | 13:43:38 | |
106.0800 € | -1.2950 € | -1.21 % | 327,887 € | 13:43:40 | |
175.8400 € | -0.7000 € | -0.40 % | 297,599 € | 13:43:36 | |
26.8320 € | -0.0900 € | -0.33 % | 258,647 € | 13:43:39 | |
15.7540 € | +0.4035 € | +2.63 % | 194,634 € | 13:43:40 | |
62.0500 € | -0.2150 € | -0.35 % | 190,460 € | 13:43:30 | |
38.5150 € | +2.9570 € | +8.32 % | 187,708 € | 13:43:40 | |
155.5600 € | -0.6600 € | -0.42 % | 157,076 € | 13:43:30 | |
22.3760 € | +0.5700 € | +2.61 % | 153,443 € | 13:43:40 |
167.3870 € | -0.0990 € | -0.06 % | 60,321 € | 13:42:16 | |
451.7005 € | +0.5970 € | +0.13 % | 47,508 € | 13:39:35 | |
472.5605 € | -3.0950 € | -0.65 % | 43,225 € | 13:43:48 | |
1,819.9700 € | +41.4845 € | +2.33 % | 36,074 € | 13:43:54 | |
278.6880 € | +7.3715 € | +2.72 % | 34,475 € | 13:43:54 | |
1,183.4725 € | +45.1400 € | +3.97 % | 30,477 € | 13:43:54 | |
103.9505 € | -0.0490 € | -0.05 % | 30,053 € | 13:43:53 | |
532.5670 € | -7.2395 € | -1.34 % | 25,150 € | 13:43:40 | |
259.2485 € | -1.1465 € | -0.44 % | 22,964 € | 13:43:54 | |
562.5545 € | -2.4935 € | -0.44 % | 22,691 € | 13:43:40 |
News
13:26
12:59
12:42
12:15
Bitcoin steigt auf den höchsten Stand seit Anfang April.
12:00
11:50
Bayer -2,32% auf €28,00 +++ Testen 21-Tage-Linie
11:45
12:00 Uhr ! Großbritannien: CBI-Index Erwartungen Industrieaufträge Mai.
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:25
11:06
VERBUND platziert neuen Green Bond inklusive Biodiversität in Höhe von €500 Mio.
Volume tops
0.0106 € | +0.0003 € | +2.43 % | 3,510,118 | 13:42:21 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 13:41:42 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 13:42:11 | |
0.1405 € | +0.0005 € | +0.36 % | 157,000 | 13:43:05 | |
0.0920 € | +0.0075 € | +8.88 % | 150,000 | 13:41:44 | |
0.5034 € | +0.0134 € | +2.72 % | 91,100 | 13:42:55 | |
0.1099 € | -0.0017 € | -1.52 % | 75,000 | 13:41:46 | |
0.0155 € | +0.0060 € | +63.16 % | 69,000 | 13:41:58 | |
0.0021 € | - € | 0.00 % | 68,168 | 13:43:00 | |
0.0049 € | -0.0016 € | -24.03 % | 59,100 | 13:41:54 |
0.6250 € | -0.0250 € | -3.85 % | 89,300 | 13:42:36 | |
0.0870 € | -0.0020 € | -2.25 % | 52,900 | 13:42:21 | |
1.5800 € | -0.1300 € | -7.60 % | 25,000 | 13:43:47 | |
0.2800 € | +0.0150 € | +5.66 % | 25,000 | 13:42:40 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 13:41:44 | |
2.9050 € | -0.8650 € | -22.94 % | 19,188 | 13:43:50 | |
0.5800 € | -0.0200 € | -3.33 % | 17,000 | 13:42:15 | |
0.3800 € | +0.0300 € | +8.57 % | 15,000 | 13:42:46 | |
0.7700 € | +0.0400 € | +5.48 % | 13,500 | 13:43:17 | |
0.8050 € | -0.0250 € | -3.01 % | 11,275 | 13:42:07 |
0.3650 € | -0.0800 € | -17.98 % | 4,000 | 13:41:38 | |
2.0500 € | +0.1800 € | +9.63 % | 100 | 13:43:47 |
0.8755 € | +0.0071 € | +0.82 % | 40,000 | 13:43:36 | |
0.1321 € | +0.0083 € | +6.66 % | 34,109 | 13:43:36 | |
3.4043 € | +0.2603 € | +8.28 % | 25,450 | 13:43:38 | |
15.7540 € | +0.4035 € | +2.63 % | 12,405 | 13:43:40 | |
5.6480 € | +0.0015 € | +0.03 % | 12,000 | 13:41:25 | |
26.8320 € | -0.0900 € | -0.33 % | 9,679 | 13:43:39 | |
141.7145 € | +0.0095 € | +0.01 % | 9,542 | 13:41:58 | |
4.3868 € | +0.0390 € | +0.90 % | 9,200 | 13:41:32 | |
4.8888 € | +0.0005 € | +0.01 % | 8,055 | 13:42:22 | |
15.1340 € | +0.0280 € | +0.19 % | 7,189 | 13:43:38 |
0.1710 € | -0.0760 € | -30.77 % | 5,000 | 13:43:54 | |
167.3870 € | -0.0990 € | -0.06 % | 361 | 13:42:16 | |
103.9505 € | -0.0490 € | -0.05 % | 289 | 13:43:53 | |
141.3430 € | +8.0285 € | +6.02 % | 145 | 13:43:51 | |
117.9865 € | -0.1120 € | -0.09 % | 142 | 13:43:51 | |
278.6875 € | +7.3710 € | +2.72 % | 125 | 13:43:55 | |
451.7005 € | +0.5970 € | +0.13 % | 104 | 13:39:35 | |
0.2850 € | - € | 0.00 % | 100 | 13:43:12 | |
150.7485 € | -0.7145 € | -0.47 % | 100 | 13:43:54 | |
136.4920 € | -0.4210 € | -0.31 % | 100 | 13:43:52 |
Mostwanted
20.6875 € | -0.2950 € | -1.41 % | 13:43:42 | |
4.3578 € | +0.0153 € | +0.35 % | 13:43:40 | |
523.4000 € | -2.6000 € | -0.49 % | 13:43:39 | |
878.0500 € | +4.2000 € | +0.48 % | 13:43:50 | |
98.5750 € | -11.6250 € | -10.55 % | 13:43:50 |
0.9750 € | -0.0450 € | -4.41 % | 13:43:35 | |
0.2350 € | +0.0600 € | +34.29 % | 13:41:20 | |
1.2550 € | -0.0750 € | -5.64 % | 13:41:01 | |
1.7150 € | -0.0050 € | -0.29 % | 13:43:14 | |
0.8850 € | +0.0050 € | +0.57 % | 13:41:32 |
1.3400 € | -0.3000 € | -18.29 % | 13:42:18 | |
1.3100 € | -0.1200 € | -8.39 % | 13:43:16 | |
0.6750 € | +0.0200 € | +3.05 % | 13:43:36 | |
0.4300 € | -0.0300 € | -6.52 % | 13:43:33 |
170.3105 € | -0.7930 € | -0.46 % | 13:43:52 | |
0.0820 € | - € | 0.00 % | 13:43:53 | |
46.5310 € | +0.1835 € | +0.40 % | 13:41:43 | |
8.3960 € | -0.3310 € | -3.79 % | 13:43:50 | |
107.6925 € | - € | 0.00 % | 13:43:53 |
Indications
2,420.6100 $ | -0.23 % | |
31.7155 $ | -0.35 % | |
82.4100 $ | -1.51 % | |
77.9900 $ | -1.52 % | |
2.7785 € | +1.42 % | |
130.6650 € | +0.06 % | |
71,255.6950 $ | +2.46 % | |
3,784.9550 $ | +8.16 % | |
0.5430 € | +2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.505 € | 100 | 13:43:43.833 | |
214.45 € | 38 | 13:43:43.584 | |
308.30 € | 10 | 13:43:39.861 | |
78.30 € | 300 | 13:43:36.909 | |
203.62 € | 10 | 13:43:33.478 | |
28.085 € | 60 | 13:43:24.075 | |
15.132 € | 6 | 13:43:18.735 | |
332.15 € | 3 | 13:43:18.258 | |
265.30 € | 15 | 13:43:17.865 | |
380.50 € | 5 | 13:43:09.259 |
IPO
30.4500 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank