Tops & Flops
226.5500 € | +3.5500 € | +1.59 % | 21:05:37 | ||
53.5400 € | +0.6300 € | +1.19 % | 21:07:43 | ||
49.8450 € | +0.5200 € | +1.05 % | 21:05:54 | ||
460.6500 € | +3.6000 € | +0.79 % | 21:06:42 | ||
146.3250 € | +1.1000 € | +0.76 % | 21:04:59 | ||
27.4600 € | -0.4000 € | -1.44 % | 21:07:23 | ||
80.0800 € | -1.1700 € | -1.44 % | 21:04:55 | ||
28.8600 € | -0.5600 € | -1.90 % | 21:05:07 | ||
39.1000 € | -0.8000 € | -2.01 % | 21:06:46 | ||
36.4125 € | -1.0475 € | -2.80 % | 21:07:10 |
90.6500 € | +2.0250 € | +2.28 % | 21:05:28 | ||
33.0300 € | +0.4900 € | +1.51 % | 21:07:15 | ||
72.4250 € | +0.9500 € | +1.33 % | 21:06:25 | ||
35.5400 € | +0.2500 € | +0.71 % | 21:05:00 | ||
39.2700 € | +0.2200 € | +0.56 % | 21:06:58 | ||
49.9750 € | -1.3250 € | -2.58 % | 21:07:12 | ||
47.5700 € | -1.2900 € | -2.64 % | 21:05:34 | ||
29.9200 € | -0.9650 € | -3.12 % | 21:07:31 | ||
22.7200 € | -0.9450 € | -3.99 % | 21:06:35 | ||
97.4750 € | -12.7250 € | -11.55 % | 21:05:56 |
20.5800 € | +0.6800 € | +3.42 % | 21:07:23 | ||
90.6500 € | +2.0250 € | +2.28 % | 21:05:28 | ||
53.5400 € | +0.6300 € | +1.19 % | 21:07:43 | ||
28.5600 € | +0.2400 € | +0.85 % | 21:05:27 | ||
39.2700 € | +0.2200 € | +0.56 % | 21:06:58 | ||
11.9675 € | -0.1975 € | -1.62 % | 21:06:17 | ||
93.2250 € | -2.1000 € | -2.20 % | 21:07:22 | ||
47.5700 € | -1.2900 € | -2.64 % | 21:05:34 | ||
36.4125 € | -1.0475 € | -2.80 % | 21:07:10 | ||
22.7200 € | -0.9450 € | -3.99 % | 21:06:35 |
20.5800 € | +0.6800 € | +3.42 % | 21:07:23 | ||
26.4950 € | +0.6450 € | +2.50 % | 21:07:30 | ||
27.8750 € | +0.6000 € | +2.20 % | 21:05:36 | ||
51.6500 € | +1.0000 € | +1.97 % | 21:04:50 | ||
44.1250 € | +0.7750 € | +1.79 % | 21:05:16 | ||
12.3300 € | -0.4800 € | -3.75 % | 21:06:45 | ||
23.7500 € | -1.0000 € | -4.04 % | 21:05:27 | ||
6.1950 € | -0.2900 € | -4.47 % | 21:04:53 | ||
11.2150 € | -0.5700 € | -4.84 % | 21:07:04 | ||
35.6500 € | -1.8250 € | -4.87 % | 21:07:28 |
1.9350 € | +0.2850 € | +17.27 % | 21:07:24 | ||
9.7525 € | +1.0875 € | +12.55 % | 21:07:25 | ||
0.0180 € | +0.0019 € | +11.84 % | 21:07:01 | ||
0.0228 € | +0.0020 € | +9.64 % | 21:06:30 | ||
4.8110 € | +0.3970 € | +8.99 % | 21:06:23 | ||
1.9500 € | -0.1725 € | -8.13 % | 21:06:23 | ||
1.8125 € | -0.1725 € | -8.69 % | 21:04:50 | ||
63.6000 € | -7.9500 € | -11.11 % | 21:07:02 | ||
4.3100 € | -0.6900 € | -13.80 % | 21:06:09 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
159.7200 € | +3.4200 € | +2.19 % | 21:07:25 | ||
183.2800 € | +2.4200 € | +1.34 % | 21:07:42 | ||
59.8050 € | +0.7250 € | +1.23 % | 21:07:42 | ||
433.4500 € | +4.7000 € | +1.10 % | 21:07:42 | ||
481.5500 € | +5.1500 € | +1.08 % | 21:07:40 | ||
43.0475 € | -0.3925 € | -0.90 % | 21:07:22 | ||
36.6150 € | -0.3550 € | -0.96 % | 21:07:42 | ||
307.4250 € | -3.2000 € | -1.03 % | 21:07:32 | ||
29.2700 € | -0.3100 € | -1.05 % | 21:07:25 | ||
94.9550 € | -1.9450 € | -2.01 % | 21:07:22 |
1.8950 € | +0.1950 € | +11.47 % | 21:06:44 | ||
0.5760 € | +0.0560 € | +10.77 % | 21:05:43 | ||
0.6975 € | +0.0675 € | +10.71 % | 21:07:41 | ||
0.6200 € | +0.0525 € | +9.25 % | 21:05:31 | ||
4.1800 € | +0.3500 € | +9.14 % | 21:07:20 | ||
0.7870 € | -0.0830 € | -9.54 % | 21:07:42 | ||
4.8340 € | -0.5360 € | -9.98 % | 21:06:01 | ||
2.1000 € | -0.2900 € | -12.13 % | 21:07:15 | ||
0.1300 € | -0.0215 € | -14.19 % | 21:05:27 | ||
10.4000 € | -2.3500 € | -18.43 % | 21:05:59 |
3.2390 € | +0.1190 € | +3.81 % | 21:05:11 | ||
1.6925 € | +0.0325 € | +1.96 % | 21:07:42 | ||
0.7370 € | +0.0110 € | +1.52 % | 21:07:23 | ||
1.1300 € | +0.0050 € | +0.44 % | 21:04:55 | ||
0.1710 € | - € | 0.00 % | 21:04:53 | ||
0.6510 € | -0.0240 € | -3.56 % | 21:06:02 | ||
6.9990 € | -0.3610 € | -4.90 % | 21:07:14 | ||
0.0240 € | -0.0015 € | -5.88 % | 21:06:43 | ||
0.0425 € | -0.0030 € | -6.59 % | 21:06:38 | ||
0.8935 € | -0.0655 € | -6.83 % | 21:07:40 |
0.1125 € | +0.0705 € | +167.86 % | 21:06:38 | ||
0.0265 € | +0.0145 € | +120.83 % | 21:06:59 | ||
0.0105 € | +0.0040 € | +61.54 % | 21:07:05 | ||
0.0260 € | +0.0095 € | +57.58 % | 21:05:32 | ||
0.0025 € | +0.0009 € | +56.25 % | 21:07:12 | ||
0.2390 € | -0.0450 € | -15.85 % | 21:05:25 | ||
0.0090 € | -0.0020 € | -18.18 % | 21:06:13 | ||
0.0175 € | -0.0060 € | -25.53 % | 21:07:08 | ||
0.0050 € | -0.0018 € | -25.93 % | 21:06:13 | ||
0.0100 € | -0.0075 € | -42.86 % | 21:06:13 |
0.3550 € | +0.0490 € | +16.01 % | 21:06:30 | ||
0.4635 € | +0.0395 € | +9.32 % | 21:05:22 | ||
3.2860 € | +0.2460 € | +8.09 % | 21:04:52 | ||
19.1500 € | +1.3500 € | +7.58 % | 21:04:58 | ||
20.5800 € | +0.6800 € | +3.42 % | 21:07:23 | ||
37.4000 € | -2.1000 € | -5.32 % | 21:05:48 | ||
11.5150 € | -0.7400 € | -6.04 % | 21:05:18 | ||
18.1000 € | -1.2250 € | -6.34 % | 21:05:20 | ||
1.3050 € | -0.0900 € | -6.45 % | 21:06:41 | ||
97.4750 € | -12.7250 € | -11.55 % | 21:05:56 |
L&S Indikation18,733.50
Turnover tops
525.9000 € | -0.1000 € | -0.02 % | 2,706,254 € | 21:06:01 | |
873.5000 € | -0.3500 € | -0.04 % | 2,672,637 € | 21:07:43 | |
15.5340 € | -0.0670 € | -0.43 % | 2,430,448 € | 21:07:18 | |
266.6000 € | -0.2500 € | -0.09 % | 1,736,900 € | 21:05:37 | |
211.1750 € | +5.0250 € | +2.44 % | 1,588,066 € | 21:07:42 | |
50.0500 € | +0.1200 € | +0.24 % | 1,566,504 € | 21:06:49 | |
97.4750 € | -12.7250 € | -11.55 % | 1,563,330 € | 21:05:56 | |
66.6550 € | -0.4600 € | -0.69 % | 1,241,720 € | 21:07:37 | |
23.9050 € | -0.1700 € | -0.71 % | 1,075,206 € | 21:07:39 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 21:05:17 |
17.8850 € | +0.0850 € | +0.48 % | 147,190 € | 21:07:32 | |
8.1600 € | -0.2300 € | -2.74 % | 102,255 € | 21:07:36 | |
3.6650 € | -0.1050 € | -2.79 % | 94,311 € | 21:07:32 | |
2.7600 € | -0.0100 € | -0.36 % | 92,321 € | 21:07:13 | |
21.3250 € | -0.4500 € | -2.07 % | 90,524 € | 21:07:31 | |
94.6900 € | -2.2300 € | -2.30 % | 82,921 € | 21:07:41 | |
0.5300 € | -0.1200 € | -18.46 % | 56,687 € | 21:06:53 | |
5.0750 € | -0.1050 € | -2.03 % | 46,768 € | 21:07:32 | |
8.7750 € | +0.0850 € | +0.98 % | 46,600 € | 21:07:32 | |
1.4600 € | -0.2500 € | -14.62 % | 41,250 € | 21:06:43 |
5.5250 € | -0.1900 € | -3.32 % | 1,996 € | 21:06:06 | |
0.3250 € | -0.1200 € | -26.97 % | 1,440 € | 21:06:13 | |
0.1950 € | +0.0200 € | +11.43 % | 250 € | 21:06:06 | |
1.8300 € | -0.0400 € | -2.14 % | 194 € | 21:06:22 |
141.7260 € | +0.0210 € | +0.01 % | 1,598,133 € | 21:07:23 | |
92.3240 € | -0.0890 € | -0.10 % | 538,057 € | 21:07:34 | |
515.7200 € | +0.8000 € | +0.16 % | 469,832 € | 21:04:45 | |
28.3510 € | +0.3735 € | +1.34 % | 400,622 € | 21:07:39 | |
103.7200 € | -3.6550 € | -3.40 % | 329,958 € | 21:07:43 | |
176.4600 € | -0.0800 € | -0.05 % | 297,599 € | 21:07:29 | |
92.8100 € | -0.0600 € | -0.06 % | 295,844 € | 21:07:34 | |
27.1370 € | +0.2150 € | +0.80 % | 271,953 € | 21:07:39 | |
37.8390 € | +2.2810 € | +6.41 % | 253,324 € | 21:07:43 | |
13.9680 € | +0.0605 € | +0.44 % | 250,461 € | 21:07:43 |
2,627.9390 € | +23.9590 € | +0.92 % | 70,480 € | 21:07:39 | |
688.3885 € | -2.0930 € | -0.30 % | 70,038 € | 21:07:42 | |
264.6755 € | -1.1575 € | -0.44 % | 67,163 € | 21:07:41 | |
167.3885 € | -0.0975 € | -0.06 % | 65,520 € | 21:07:35 | |
452.1470 € | +1.0435 € | +0.23 % | 56,621 € | 21:07:42 | |
474.4150 € | -1.2405 € | -0.26 % | 50,241 € | 21:07:26 | |
218.7585 € | +0.0810 € | +0.04 % | 36,564 € | 21:05:30 | |
1,784.8050 € | +6.3195 € | +0.36 % | 36,074 € | 21:07:43 | |
273.0415 € | +1.7250 € | +0.64 % | 34,475 € | 21:07:43 | |
536.7360 € | -3.0705 € | -0.57 % | 33,169 € | 21:07:24 |
News
20:28
BoE-Gouverneur Bailey: Erwarte einen deutlichen Rückgang der Inflation im April.
20:19
19:52
19:34
Laut AP-Informationen, hat die UN die Lebensmittelausgabe in Rafah wegen Knappheit beendet.
19:08
EZB Lagarde: Es besteht eine hohe Wahrscheinlichkeit für eine Zinssenkung im Juni.
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
16:42
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,700,503 | 21:05:37 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 21:05:37 | |
0.0050 € | - € | 0.00 % | 478,246 | 21:07:05 | |
0.1310 € | -0.0090 € | -6.43 % | 344,549 | 21:07:22 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 21:06:58 | |
0.4986 € | +0.0086 € | +1.76 % | 215,936 | 21:07:39 | |
0.0345 € | +0.0025 € | +7.81 % | 203,045 | 21:04:51 | |
0.7955 € | +0.0425 € | +5.64 % | 176,373 | 21:07:02 | |
15.5340 € | -0.0670 € | -0.43 % | 156,881 | 21:07:18 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 21:05:10 |
0.5300 € | -0.1200 € | -18.46 % | 95,767 | 21:06:53 | |
0.0840 € | -0.0050 € | -5.62 % | 52,900 | 21:05:02 | |
0.4400 € | -0.1200 € | -21.43 % | 29,800 | 21:06:55 | |
2.7600 € | -0.0100 € | -0.36 % | 29,511 | 21:07:13 | |
3.6650 € | -0.1050 € | -2.79 % | 29,178 | 21:07:32 | |
0.1300 € | - € | 0.00 % | 28,399 | 21:05:04 | |
1.4600 € | -0.2500 € | -14.62 % | 25,000 | 21:06:43 | |
0.2600 € | -0.0050 € | -1.89 % | 25,000 | 21:07:29 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 21:05:19 | |
0.0670 € | -0.0090 € | -11.84 % | 20,000 | 21:06:42 |
0.3250 € | -0.1200 € | -26.97 % | 4,000 | 21:06:13 | |
0.1950 € | +0.0200 € | +11.43 % | 1,000 | 21:06:06 | |
5.5250 € | -0.1900 € | -3.32 % | 369 | 21:06:06 | |
1.8300 € | -0.0400 € | -2.14 % | 100 | 21:06:22 |
0.1234 € | -0.0004 € | -0.32 % | 160,721 | 21:06:33 | |
0.8695 € | +0.0011 € | +0.13 % | 149,694 | 21:05:22 | |
1.0208 € | +0.0013 € | +0.13 % | 130,000 | 21:07:32 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 21:05:23 | |
3.3525 € | +0.2085 € | +6.63 % | 25,450 | 21:07:43 | |
2.3990 € | +0.1665 € | +7.46 % | 25,000 | 21:06:39 | |
1.0654 € | -0.0034 € | -0.32 % | 20,750 | 21:07:16 | |
0.2730 € | -0.0001 € | -0.02 % | 20,000 | 21:07:33 | |
13.9680 € | +0.0605 € | +0.44 % | 18,018 | 21:07:43 | |
28.3510 € | +0.3735 € | +1.34 % | 14,355 | 21:07:39 |
0.2110 € | -0.0360 € | -14.57 % | 5,000 | 21:06:32 | |
0.2010 € | +0.0100 € | +5.24 % | 2,000 | 21:06:05 | |
8.5760 € | -0.1510 € | -1.73 % | 500 | 21:07:40 | |
167.3885 € | -0.0975 € | -0.06 % | 392 | 21:07:35 | |
26.2795 € | +0.2400 € | +0.92 % | 357 | 21:07:33 | |
104.1405 € | +0.1410 € | +0.14 % | 289 | 21:07:18 | |
264.6755 € | -1.1575 € | -0.44 % | 255 | 21:07:41 | |
150.6950 € | -0.7680 € | -0.51 % | 209 | 21:07:42 | |
8.6225 € | -0.4620 € | -5.09 % | 200 | 21:05:46 | |
138.7205 € | +5.4060 € | +4.06 % | 175 | 21:07:42 |
Mostwanted
19.7400 € | -1.2425 € | -5.92 % | 21:07:42 | |
4.3335 € | -0.0090 € | -0.21 % | 21:07:02 | |
873.5000 € | -0.3500 € | -0.04 % | 21:07:43 | |
525.9000 € | -0.1000 € | -0.02 % | 21:06:01 | |
170.8300 € | +9.7400 € | +6.05 % | 21:07:40 |
1.1700 € | +0.1500 € | +14.71 % | 21:07:37 | |
0.2500 € | +0.0750 € | +42.86 % | 21:07:24 | |
0.8250 € | -0.0550 € | -6.25 % | 21:06:47 | |
1.8000 € | +0.0800 € | +4.65 % | 21:05:07 | |
1.3250 € | -0.0050 € | -0.38 % | 21:05:53 |
1.5700 € | -0.0700 € | -4.27 % | 21:06:22 | |
1.4100 € | -0.0200 € | -1.40 % | 21:05:53 | |
0.0205 € | -0.0100 € | -32.79 % | 21:07:28 | |
0.5500 € | +0.0200 € | +3.77 % | 21:07:06 | |
0.0205 € | -0.0100 € | -32.79 % | 21:07:28 |
170.0490 € | -1.0545 € | -0.62 % | 21:07:24 | |
0.0820 € | - € | 0.00 % | 21:05:39 | |
46.5310 € | +0.1835 € | +0.40 % | 21:06:29 | |
8.5760 € | -0.1510 € | -1.73 % | 21:07:40 | |
107.6925 € | - € | 0.00 % | 21:05:39 |
Indications
2,421.6500 $ | -0.19 % | |
32.0255 $ | +0.62 % | |
82.8750 $ | -0.95 % | |
78.6500 $ | -0.69 % | |
2.6725 € | -2.45 % | |
130.7850 € | +0.15 % | |
69,836.5800 $ | +0.42 % | |
3,731.9550 $ | +6.65 % | |
0.5410 € | +1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.734 € | 35 | 21:07:41.298 | |
4.24 € | 25 | 21:07:22.746 | |
167.82 € | 15 | 21:07:12.779 | |
245.40 € | 120 | 21:07:11.289 | |
454.91 € | 5 | 21:07:10.173 | |
7.835 € | 50 | 21:07:06.854 | |
4.34 € | 600 | 21:07:02.698 | |
0.15 € | 1,200 | 21:07:02.030 | |
31.395 € | 88 | 21:06:53.997 | |
78.90 € | 3 | 21:06:47.557 |
IPO
30.7000 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank