Tops & Flops
25.5300 € | +0.1500 € | +0.59 % | 07:57:17 | ||
32.1350 € | +0.1200 € | +0.37 % | 07:58:21 | ||
32.7025 € | +0.1000 € | +0.31 % | 07:57:58 | ||
38.3100 € | -0.0150 € | -0.04 % | 07:58:25 | ||
62.4000 € | -0.0400 € | -0.06 % | 07:57:58 | ||
156.3100 € | -0.5900 € | -0.38 % | 07:57:45 | ||
16.6750 € | -0.0660 € | -0.39 % | 07:58:07 | ||
24.7400 € | -0.4050 € | -1.61 % | 07:58:54 | ||
412.1000 € | -12.6000 € | -2.97 % | 07:57:39 | ||
47.9400 € | -3.0900 € | -6.06 % | 07:58:52 |
4.7000 € | +0.1885 € | +4.18 % | 07:57:23 | ||
9.3600 € | +0.0275 € | +0.29 % | 07:58:32 | ||
42.1150 € | +0.1050 € | +0.25 % | 07:57:37 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:58:46 | ||
72.0500 € | -0.0500 € | -0.07 % | 07:58:48 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:57:42 | ||
6.7070 € | -0.0170 € | -0.25 % | 07:58:47 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:57:57 | ||
31.4650 € | -0.1100 € | -0.35 % | 07:58:19 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:58:19 |
32.7025 € | +0.1000 € | +0.31 % | 07:57:58 | ||
9.3600 € | +0.0275 € | +0.29 % | 07:58:32 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:58:46 | ||
22.2200 € | -0.0200 € | -0.09 % | 07:57:42 | ||
22.0100 € | -0.0200 € | -0.09 % | 07:57:54 | ||
36.3200 € | -0.0900 € | -0.25 % | 07:56:38 | ||
28.0300 € | -0.0700 € | -0.25 % | 07:57:42 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:57:42 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:57:57 | ||
284.4000 € | -1.0000 € | -0.35 % | 07:57:58 |
5.5875 € | +0.0300 € | +0.54 % | 07:57:57 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:57:31 | ||
616.0000 € | - € | 0.00 % | 07:57:41 | ||
9.1500 € | - € | 0.00 % | 07:57:01 | ||
19.9750 € | -0.0100 € | -0.05 % | 07:57:42 | ||
2.1040 € | -0.0060 € | -0.28 % | 07:57:42 | ||
103.5000 € | -0.3000 € | -0.29 % | 07:57:42 | ||
39.7000 € | -0.5500 € | -1.37 % | 07:58:48 | ||
6.4450 € | -0.3850 € | -5.64 % | 07:58:02 | ||
5.8500 € | -0.4425 € | -7.03 % | 07:56:47 |
95.2500 € | +2.5250 € | +2.72 % | 07:54:47 | ||
7.5450 € | +0.1940 € | +2.64 % | 07:58:41 | ||
0.3990 € | +0.0095 € | +2.43 % | 07:58:35 | ||
7.3500 € | +0.1450 € | +2.01 % | 07:58:36 | ||
80.5000 € | +1.4700 € | +1.86 % | 07:58:14 | ||
147.5000 € | -3.0750 € | -2.04 % | 07:56:15 | ||
36.9000 € | -1.2800 € | -3.35 % | 07:58:45 | ||
20.1250 € | -0.7000 € | -3.36 % | 07:58:45 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:58:11 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
53.3000 € | +0.9100 € | +1.74 % | 07:57:21 | ||
122.1000 € | +1.5000 € | +1.24 % | 07:57:55 | ||
200.0500 € | +2.0000 € | +1.01 % | 07:58:12 | ||
180.2300 € | +1.6600 € | +0.93 % | 07:58:14 | ||
251.5250 € | +2.2500 € | +0.90 % | 07:58:23 | ||
220.4500 € | -0.2500 € | -0.11 % | 07:58:39 | ||
155.4100 € | -0.2700 € | -0.17 % | 07:58:54 | ||
257.0500 € | -0.5000 € | -0.19 % | 07:58:23 | ||
87.7000 € | -0.1900 € | -0.22 % | 07:58:37 | ||
315.7500 € | -2.5000 € | -0.79 % | 07:57:02 |
12.5500 € | +0.8000 € | +6.81 % | 07:56:57 | ||
0.9610 € | +0.0610 € | +6.78 % | 07:57:56 | ||
8.2500 € | +0.4000 € | +5.10 % | 07:56:25 | ||
27.9000 € | +1.2500 € | +4.69 % | 07:58:24 | ||
0.9500 € | +0.0400 € | +4.40 % | 07:56:07 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:57:17 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:48:16 | ||
44.3500 € | -2.3500 € | -5.03 % | 07:57:25 | ||
963.0000 € | -58.4500 € | -5.72 % | 07:58:57 | ||
0.0035 € | -0.0015 € | -30.00 % | 07:56:30 |
0.9015 € | +0.0500 € | +5.87 % | 07:56:12 | ||
1.4135 € | +0.0360 € | +2.61 % | 07:58:45 | ||
1.8863 € | +0.0363 € | +1.96 % | 07:57:39 | ||
4.7700 € | +0.0600 € | +1.27 % | 07:58:58 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:58:15 | ||
0.0840 € | - € | 0.00 % | 07:58:37 | ||
0.1840 € | - € | 0.00 % | 07:58:37 | ||
0.0290 € | - € | 0.00 % | 07:58:35 | ||
0.0410 € | - € | 0.00 % | 07:56:37 | ||
7.7000 € | -0.0750 € | -0.96 % | 07:56:06 |
0.0038 € | +0.0010 € | +36.36 % | 07:58:42 | ||
0.4320 € | +0.0790 € | +22.38 % | 07:58:30 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:56:04 | ||
0.0170 € | +0.0025 € | +17.24 % | 07:58:16 | ||
1.7200 € | +0.2300 € | +15.44 % | 07:57:23 | ||
0.0060 € | -0.0010 € | -14.29 % | 07:56:27 | ||
0.0250 € | -0.0045 € | -15.25 % | 07:58:58 | ||
0.0125 € | -0.0025 € | -16.67 % | 07:56:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:57:03 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:58:16 |
4.7000 € | +0.1885 € | +4.18 % | 07:57:23 | ||
1.9430 € | +0.0615 € | +3.27 % | 07:58:50 | ||
25.5300 € | +0.1500 € | +0.59 % | 07:57:17 | ||
5.5875 € | +0.0300 € | +0.54 % | 07:57:57 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:57:31 | ||
412.1000 € | -12.6000 € | -2.97 % | 07:57:39 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:58:19 | ||
6.4450 € | -0.3850 € | -5.64 % | 07:58:02 | ||
47.9400 € | -3.0900 € | -6.06 % | 07:58:52 | ||
5.8500 € | -0.4425 € | -7.03 % | 07:56:47 |
L&S Indikation18,020.50
Turnover tops
47.9300 € | -3.1000 € | -6.07 % | 308,146 € | 07:58:17 | |
24.7000 € | -0.4450 € | -1.77 % | 234,076 € | 07:57:32 | |
389.2500 € | +0.1500 € | +0.04 % | 207,603 € | 07:55:57 | |
786.5000 € | -0.1000 € | -0.01 % | 162,388 € | 07:58:10 | |
162.3700 € | -4.4900 € | -2.69 % | 109,044 € | 07:58:18 | |
4.7000 € | +0.1885 € | +4.18 % | 101,933 € | 07:57:23 | |
163.1300 € | -5.5000 € | -3.26 % | 66,872 € | 07:58:31 | |
96.0000 € | +2.7000 € | +2.89 % | 65,087 € | 07:57:04 | |
162.1400 € | +2.3400 € | +1.46 % | 54,547 € | 07:55:53 | |
530.5000 € | +3.0500 € | +0.58 % | 52,900 € | 07:57:20 |
4.6250 € | -0.7050 € | -13.23 % | 9,000 € | 07:58:12 | |
6.4650 € | +0.6500 € | +11.18 % | 8,694 € | 07:58:56 | |
0.0960 € | +0.0300 € | +45.45 % | 5,699 € | 07:58:44 | |
5.0750 € | +0.4650 € | +10.09 % | 5,160 € | 07:58:33 | |
5.7150 € | -0.6550 € | -10.28 % | 4,962 € | 07:58:33 | |
4.3750 € | -0.7050 € | -13.88 % | 4,390 € | 07:58:12 | |
6.1950 € | -0.6550 € | -9.56 % | 3,105 € | 07:58:12 | |
12.4150 € | -0.0300 € | -0.24 % | 1,242 € | 07:57:59 | |
3.3850 € | +0.5450 € | +19.19 % | 1,218 € | 07:58:12 | |
8.7400 € | -0.0600 € | -0.68 % | 1,052 € | 07:57:46 |
1.8800 € | +0.5000 € | +36.23 % | 3,740 € | 07:58:30 | |
2.6000 € | +0.3300 € | +14.54 % | 2,385 € | 07:58:09 | |
2.2400 € | +0.3800 € | +20.43 % | 2,230 € | 07:58:09 |
141.3690 € | - € | 0.00 % | 494,865 € | 07:57:26 | |
0.2986 € | +0.0009 € | +0.30 % | 31,201 € | 07:58:12 | |
93.2450 € | +0.0050 € | +0.01 % | 13,940 € | 07:57:54 | |
53.2900 € | +0.0050 € | +0.01 % | 13,285 € | 07:58:12 | |
139.8700 € | +0.8300 € | +0.60 % | 11,208 € | 07:58:25 | |
53.4400 € | +0.2850 € | +0.54 % | 10,814 € | 07:56:20 | |
77.7850 € | +1.6600 € | +2.18 % | 7,634 € | 07:58:39 | |
10.6775 € | +0.1455 € | +1.38 % | 4,236 € | 07:58:40 | |
18.9760 € | +0.8080 € | +4.45 % | 3,298 € | 07:57:07 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:56:06 |
196.8610 € | +0.8015 € | +0.41 % | 782 € | 07:57:08 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:56:04 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:57:42 | |
0.1265 € | +0.0060 € | +4.98 % | 50,000 | 07:58:21 | |
0.3990 € | +0.0095 € | +2.43 % | 39,450 | 07:58:35 | |
4.7000 € | +0.1885 € | +4.18 % | 21,620 | 07:57:23 | |
0.2695 € | -0.0105 € | -3.75 % | 12,200 | 07:57:40 | |
0.0980 € | - € | 0.00 % | 10,000 | 07:58:37 | |
0.2820 € | -0.0095 € | -3.26 % | 9,500 | 07:57:51 | |
24.7000 € | -0.4450 € | -1.77 % | 9,500 | 07:57:32 | |
0.0340 € | -0.0010 € | -2.86 % | 7,778 | 07:56:23 |
0.0960 € | +0.0300 € | +45.45 % | 56,250 | 07:58:44 | |
4.6250 € | -0.7050 € | -13.23 % | 2,000 | 07:58:12 | |
6.4550 € | +0.6400 € | +11.01 % | 1,380 | 07:58:59 | |
4.3750 € | -0.7050 € | -13.88 % | 1,000 | 07:58:12 | |
5.0750 € | +0.4650 € | +10.09 % | 1,000 | 07:58:33 | |
5.7150 € | -0.6550 € | -10.28 % | 860 | 07:58:33 | |
6.1950 € | -0.6550 € | -9.56 % | 500 | 07:58:12 | |
3.3850 € | +0.5450 € | +19.19 % | 350 | 07:58:12 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:58:06 | |
0.2500 € | -0.1200 € | -32.43 % | 300 | 07:56:02 |
1.8800 € | +0.5000 € | +36.23 % | 2,000 | 07:58:30 | |
2.2400 € | +0.3800 € | +20.43 % | 1,000 | 07:58:09 | |
2.6000 € | +0.3300 € | +14.54 % | 900 | 07:58:09 |
0.2986 € | +0.0009 € | +0.30 % | 104,000 | 07:58:12 | |
141.3690 € | - € | 0.00 % | 3,500 | 07:57:26 | |
10.6775 € | +0.1455 € | +1.38 % | 400 | 07:58:40 | |
53.2900 € | +0.0050 € | +0.01 % | 250 | 07:58:12 | |
53.4400 € | +0.2850 € | +0.54 % | 200 | 07:56:20 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 07:57:07 | |
93.2450 € | +0.0050 € | +0.01 % | 150 | 07:57:54 | |
77.7900 € | +1.6650 € | +2.19 % | 100 | 07:58:41 | |
10.1050 € | -0.0690 € | -0.68 % | 100 | 07:58:40 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:56:06 |
196.8610 € | +0.8015 € | +0.41 % | 4 | 07:57:08 |
Mostwanted
786.5000 € | -0.1000 € | -0.01 % | 07:58:10 | |
162.1400 € | +2.3400 € | +1.46 % | 07:58:54 | |
389.2500 € | +0.1500 € | +0.04 % | 07:58:58 | |
47.9400 € | -3.0900 € | -6.06 % | 07:58:52 | |
162.3700 € | -4.4900 € | -2.69 % | 07:58:18 |
5.8350 € | +0.5450 € | +10.30 % | 07:58:33 | |
0.0960 € | +0.0300 € | +45.45 % | 07:58:44 | |
2.6850 € | +0.5450 € | +25.47 % | 07:58:12 | |
2.8000 € | -0.5500 € | -16.42 % | 07:57:38 | |
4.1150 € | -0.6850 € | -14.27 % | 07:58:33 |
1.0800 € | +0.1600 € | +17.39 % | 07:58:05 | |
0.5800 € | -0.1100 € | -15.94 % | 07:57:09 | |
4.3400 € | -0.4600 € | -9.58 % | 07:58:09 | |
0.0750 € | - € | 0.00 % | 07:58:11 | |
0.6000 € | +0.2500 € | +71.43 % | 07:58:30 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 07:58:12 | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. | |
107.6925 € | - € | 0.00 % | 07:56:19 |
Indications
2,338.4150 $ | +0.27 % | |
27.6385 $ | +0.69 % | |
88.1900 $ | +0.28 % | |
84.0100 $ | +0.28 % | |
1.9945 € | +0.76 % | |
129.7750 € | +0.05 % | |
64,550.7350 $ | -0.43 % | |
3,151.8750 $ | -0.75 % | |
0.5350 € | +0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.86 € | 35 | 07:58:23.337 | |
0.124 € | 50,000 | 07:58:18.731 | |
0.102 € | 10,000 | 07:58:16.625 | |
30.35 € | 50 | 07:58:10.687 | |
755.80 € | 10 | 07:58:04.719 | |
162.74 € | 26 | 07:58:01.709 | |
80.24 € | 40 | 07:58:01.468 | |
756.10 € | 20 | 07:57:47.157 | |
2.43 € | 100 | 07:57:46.110 | |
9.39 € | 250 | 07:57:33.163 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank