Tops & Flops
41.0075 € | +0.1475 € | +0.36 % | 08:50:16 | ||
133.8200 € | +0.4500 € | +0.34 % | 08:48:41 | ||
224.8000 € | +0.6500 € | +0.29 % | 08:50:16 | ||
494.9500 € | +0.9500 € | +0.19 % | 08:50:16 | ||
31.8550 € | +0.0500 € | +0.16 % | 08:50:16 | ||
91.2600 € | -1.8200 € | -1.96 % | 08:51:04 | ||
32.7600 € | -0.7050 € | -2.11 % | 08:50:16 | ||
73.1300 € | -2.4800 € | -3.28 % | 08:51:17 | ||
66.0100 € | -2.4100 € | -3.52 % | 08:50:16 | ||
54.2950 € | -2.0250 € | -3.60 % | 08:51:04 |
38.6350 € | +0.4450 € | +1.17 % | 08:51:18 | ||
6.3700 € | +0.0600 € | +0.95 % | 08:51:17 | ||
27.1000 € | +0.2350 € | +0.87 % | 08:50:02 | ||
121.2500 € | +0.6000 € | +0.50 % | 08:50:11 | ||
11.2850 € | +0.0550 € | +0.49 % | 08:51:02 | ||
29.5500 € | -0.1250 € | -0.42 % | 08:50:01 | ||
68.8250 € | -0.4000 € | -0.58 % | 08:50:09 | ||
34.4950 € | -0.2100 € | -0.61 % | 08:50:05 | ||
128.4000 € | -1.0000 € | -0.77 % | 08:50:32 | ||
6.3350 € | -0.0650 € | -1.02 % | 08:50:58 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
16.5950 € | +0.0700 € | +0.42 % | 08:50:02 | ||
41.0075 € | +0.1475 € | +0.36 % | 08:50:16 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:50:03 | ||
28.8200 € | +0.0700 € | +0.24 % | 08:50:01 | ||
246.8500 € | -0.7500 € | -0.30 % | 08:50:09 | ||
30.5125 € | -0.1450 € | -0.47 % | 08:50:16 | ||
68.8250 € | -0.4000 € | -0.58 % | 08:50:09 | ||
6.3350 € | -0.0650 € | -1.02 % | 08:50:58 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:49:58 |
30.4250 € | +0.8250 € | +2.79 % | 08:50:01 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
14.8100 € | +0.2700 € | +1.86 % | 08:51:01 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:50:32 | ||
16.5950 € | +0.0700 € | +0.42 % | 08:50:02 | ||
9.6500 € | -0.0700 € | -0.72 % | 08:50:01 | ||
9.2125 € | -0.1025 € | -1.10 % | 08:50:05 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:49:58 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:50:03 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:50:09 |
0.0110 € | +0.0008 € | +7.32 % | 08:43:29 | ||
0.2378 € | +0.0094 € | +4.09 % | 08:50:04 | ||
4.8540 € | +0.1850 € | +3.96 % | 08:49:24 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:44:40 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:44:43 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:49:52 | ||
12.8500 € | -0.3800 € | -2.87 % | 08:48:34 | ||
1.0785 € | -0.0365 € | -3.27 % | 08:48:43 | ||
1.1950 € | -0.0485 € | -3.90 % | 08:49:25 | ||
1.0325 € | -0.0425 € | -3.95 % | 08:50:02 |
334.0000 € | +0.5000 € | +0.15 % | 08:51:02 | ||
18.9730 € | +0.0020 € | +0.01 % | 08:51:22 | ||
392.6500 € | -0.0750 € | -0.02 % | 08:50:31 | ||
191.3800 € | -0.0500 € | -0.03 % | 08:49:51 | ||
349.3000 € | -0.1000 € | -0.03 % | 08:51:11 | ||
138.3500 € | -0.4700 € | -0.34 % | 08:50:45 | ||
204.0750 € | -0.7250 € | -0.35 % | 08:51:09 | ||
237.6000 € | -1.1500 € | -0.48 % | 08:50:52 | ||
119.7100 € | -0.7400 € | -0.61 % | 08:50:53 | ||
77.7700 € | -2.0600 € | -2.58 % | 08:51:08 |
0.7900 € | +0.0800 € | +11.27 % | 08:51:03 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:49:51 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:50:10 | ||
7.3560 € | +0.3060 € | +4.34 % | 08:48:52 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:51:06 | ||
5.0800 € | -0.1700 € | -3.24 % | 08:49:17 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:51:06 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:51:08 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:50:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:49:10 |
0.7325 € | +0.0250 € | +3.53 % | 08:51:14 | ||
2.9370 € | +0.0770 € | +2.69 % | 08:50:30 | ||
4.8580 € | +0.1050 € | +2.21 % | 08:48:33 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:51:04 | ||
3.2790 € | +0.0490 € | +1.52 % | 08:51:00 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:48:50 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:49:24 | ||
0.2875 € | -0.0120 € | -4.01 % | 08:50:57 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:51:00 | ||
0.0290 € | -0.0060 € | -17.14 % | 08:50:17 |
0.0145 € | +0.0030 € | +26.09 % | 08:49:25 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:49:36 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:51:05 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:49:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:51:04 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:51:18 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:51:18 | ||
0.4560 € | -0.1640 € | -26.45 % | 08:51:07 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:49:08 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:49:07 |
30.4250 € | +0.8250 € | +2.79 % | 08:50:01 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:49:00 | ||
1.0700 € | +0.0250 € | +2.39 % | 08:48:35 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
12.7500 € | +0.2500 € | +2.00 % | 08:48:56 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:49:00 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:50:09 | ||
73.1300 € | -2.4800 € | -3.28 % | 08:51:17 | ||
66.0100 € | -2.4100 € | -3.52 % | 08:50:16 | ||
54.2950 € | -2.0250 € | -3.60 % | 08:51:04 |
L&S Indikation18,923.00
Turnover tops
54.2950 € | -2.0250 € | -3.60 % | 623,143 € | 08:51:04 | |
291.7500 € | +0.4000 € | +0.14 % | 285,554 € | 08:51:04 | |
224.8000 € | +0.6500 € | +0.29 % | 274,163 € | 08:50:16 | |
73.1300 € | -2.4800 € | -3.28 % | 196,745 € | 08:51:17 | |
105.8100 € | +0.1800 € | +0.17 % | 190,535 € | 08:51:10 | |
30.5125 € | -0.1450 € | -0.47 % | 121,154 € | 08:50:16 | |
66.0100 € | -2.4100 € | -3.52 % | 103,655 € | 08:50:16 | |
91.2600 € | -1.8200 € | -1.96 % | 98,845 € | 08:51:04 | |
31.1950 € | +0.0050 € | +0.02 % | 89,334 € | 08:50:16 | |
145.0300 € | -0.2900 € | -0.20 % | 82,790 € | 08:51:22 |
4.2650 € | +0.3700 € | +9.50 % | 18,360 € | 08:50:51 | |
0.9750 € | +0.1000 € | +11.43 % | 8,910 € | 08:50:36 | |
2.0150 € | -0.5200 € | -20.51 % | 7,506 € | 08:51:37 | |
5.8350 € | +0.4700 € | +8.76 % | 7,278 € | 08:51:37 | |
16.4150 € | +0.4700 € | +2.95 % | 6,568 € | 08:51:37 | |
6.3450 € | +0.4600 € | +7.82 % | 6,310 € | 08:51:37 | |
6.1650 € | +0.4300 € | +7.50 % | 6,306 € | 08:51:37 | |
9.3950 € | +0.4500 € | +5.03 % | 5,694 € | 08:51:37 | |
1.8950 € | +0.3300 € | +21.09 % | 4,864 € | 08:51:37 | |
1.4550 € | +0.6050 € | +71.18 % | 4,180 € | 08:51:37 |
5.9600 € | +0.3400 € | +6.05 % | 3,000 € | 08:51:37 |
79.0950 € | -0.2000 € | -0.25 % | 118,429 € | 08:51:19 | |
11.7540 € | +0.0270 € | +0.23 % | 105,822 € | 08:50:19 | |
0.8709 € | +0.0028 € | +0.32 % | 99,334 € | 08:50:01 | |
198.8100 € | -0.6800 € | -0.34 % | 89,415 € | 08:50:59 | |
104.5200 € | -0.2750 € | -0.26 % | 81,992 € | 08:51:06 | |
33.1495 € | -0.0855 € | -0.26 % | 69,612 € | 08:51:20 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:51:12 | |
14.9065 € | -0.1885 € | -1.25 % | 66,803 € | 08:51:21 | |
4.8560 € | +0.3847 € | +8.60 % | 63,075 € | 08:51:17 | |
94.0800 € | -0.2650 € | -0.28 % | 47,163 € | 08:51:00 |
1,441.3255 € | -2.0275 € | -0.14 % | 36,110 € | 08:51:39 | |
100.8965 € | +0.1140 € | +0.11 % | 5,017 € | 08:50:02 | |
88.2090 € | +0.1045 € | +0.12 % | 2,806 € | 08:50:03 | |
133.7040 € | -0.3285 € | -0.25 % | 2,680 € | 08:49:05 | |
175.1780 € | +0.1740 € | +0.10 % | 2,625 € | 08:51:37 | |
237.8540 € | +2.6920 € | +1.14 % | 712 € | 08:51:40 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 08:49:57 | |
0.1090 € | +0.0125 € | +12.95 % | 14,500 | 08:50:35 | |
6.3700 € | +0.0600 € | +0.95 % | 12,516 | 08:51:17 | |
54.2950 € | -2.0250 € | -3.60 % | 11,352 | 08:51:04 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:49:11 | |
0.0771 € | -0.0053 € | -6.43 % | 10,000 | 08:49:58 | |
0.1160 € | -0.0030 € | -2.52 % | 10,000 | 08:49:05 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:49:25 | |
11.0860 € | -0.0540 € | -0.48 % | 6,000 | 08:48:43 | |
2.2640 € | -0.0315 € | -1.37 % | 4,000 | 08:49:41 |
0.9750 € | +0.1000 € | +11.43 % | 9,000 | 08:50:36 | |
4.2650 € | +0.3700 € | +9.50 % | 4,500 | 08:50:51 | |
0.8950 € | - € | 0.00 % | 4,200 | 08:51:37 | |
2.0150 € | -0.5200 € | -20.51 % | 4,100 | 08:51:37 | |
0.7600 € | +0.1900 € | +33.33 % | 3,320 | 08:50:04 | |
1.4550 € | +0.6050 € | +71.18 % | 2,770 | 08:51:37 | |
1.8950 € | +0.3300 € | +21.09 % | 2,400 | 08:51:37 | |
0.5700 € | +0.0400 € | +7.55 % | 2,000 | 08:50:01 | |
1.8400 € | +0.1000 € | +5.75 % | 1,500 | 08:50:52 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:51:00 |
5.9600 € | +0.3400 € | +6.05 % | 500 | 08:51:37 |
0.8709 € | +0.0028 € | +0.32 % | 114,000 | 08:50:01 | |
4.8560 € | +0.3847 € | +8.60 % | 13,000 | 08:51:17 | |
11.7540 € | +0.0270 € | +0.23 % | 9,000 | 08:50:19 | |
14.9045 € | -0.1905 € | -1.26 % | 4,504 | 08:51:23 | |
33.1495 € | -0.0855 € | -0.26 % | 2,090 | 08:51:20 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:49:51 | |
79.0950 € | -0.2000 € | -0.25 % | 1,501 | 08:51:19 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:50:05 | |
44.6275 € | +0.3750 € | +0.85 % | 899 | 08:51:05 | |
11.4210 € | -0.0470 € | -0.41 % | 877 | 08:50:23 |
100.8965 € | +0.1140 € | +0.11 % | 50 | 08:50:02 | |
88.2090 € | +0.1045 € | +0.12 % | 32 | 08:50:03 | |
1,441.3255 € | -2.0275 € | -0.14 % | 25 | 08:51:39 | |
133.7040 € | -0.3285 € | -0.25 % | 20 | 08:49:05 | |
175.1780 € | +0.1740 € | +0.10 % | 15 | 08:51:37 | |
237.8540 € | +2.6920 € | +1.14 % | 3 | 08:51:40 |
Mostwanted
105.8100 € | +0.1800 € | +0.17 % | 08:51:40 | |
54.2950 € | -2.0250 € | -3.60 % | 08:51:04 | |
17.6140 € | +0.1230 € | +0.70 % | 08:50:29 | |
218.7000 € | +0.3250 € | +0.15 % | 08:51:02 | |
101.3000 € | +0.8000 € | +0.80 % | 08:51:39 |
3.6450 € | +0.4200 € | +13.02 % | 08:51:37 | |
4.7950 € | +0.4700 € | +10.87 % | 08:51:37 | |
1.5950 € | +0.4650 € | +41.15 % | 08:51:37 | |
1.2900 € | - € | 0.00 % | 08:50:27 | |
0.7600 € | +0.1900 € | +33.33 % | 08:50:04 |
1.7500 € | +0.1200 € | +7.36 % | 08:51:15 | |
0.0105 € | -0.0400 € | -79.21 % | 08:51:29 | |
0.0830 € | +0.0325 € | +64.36 % | 08:51:37 | |
0.2800 € | +0.0500 € | +21.74 % | 08:51:37 | |
5.9600 € | +0.3400 € | +6.05 % | 08:51:37 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:49:36 | |
1.5390 € | - € | 0.00 % | 08:49:31 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:50:03 |
Indications
2,605.5900 $ | +0.72 % | |
31.2250 $ | +1.46 % | |
74.7950 $ | -0.08 % | |
71.1050 $ | -0.03 % | |
2.3605 € | +0.34 % | |
134.2650 € | -0.01 % | |
63,808.7500 $ | +1.21 % | |
2,564.3750 $ | +5.57 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.578 € | 400 | 08:51:35.948 | |
17.4155 € | 114 | 08:51:35.565 | |
6.404 € | 12 | 08:51:19.435 | |
101.30 € | 10 | 08:51:19.361 | |
131.30 € | 10 | 08:51:14.136 | |
9.482 € | 35 | 08:51:05.375 | |
154.82 € | 100 | 08:50:45.931 | |
0.118 € | 1,000 | 08:50:26.626 | |
6.404 € | 300 | 08:50:23.045 | |
22.76 € | 50 | 08:50:17.613 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank