4BASEBIO AG NA O.N.

ISIN: DE000A2YN801 | WKN: A2YN80  Trade now
1.7450- 0.00 % 23.02. 18:34
Bid
1.7100
Bid Size: 1,430
Ask
1.7800
Bid Ask: 1,430
TimePriceVolume
21.02. 17:31:44.238
1.77 €
1,000
21.02. 17:18:13.705
1.77 €
800
21.02. 16:58:08.660
1.77 €
2,000
21.02. 15:42:43.913
1.77 €
7,000
21.02. 10:57:30.084
1.74 €
1,900
21.02. 09:56:53.476
1.74 €
2,500
TimeSizeBidAskSize
23.02. 18:02:00
1,430
1.71 €
1.78 €
1,430
23.02. 17:37:00
1,430
1.71 €
1.78 €
1,430
23.02. 17:30:00
1,430
1.71 €
1.78 €
1,430
23.02. 17:17:00
572
1.71 €
1.78 €
572
23.02. 16:53:00
572
1.71 €
1.78 €
572
23.02. 16:31:00
-
1.71 €
1.78 €
-
23.02. 16:00:00
-
1.71 €
1.78 €
-
22.02. 12:51:00
572
1.71 €
1.78 €
572
22.02. 12:21:00
572
1.71 €
1.78 €
572

Master Data

Local ID
A2YN80
ISIN
DE000A2YN801
Business
Biotechnologie
Origin
Deutschland
Number of Shares
52.31 Mio.
Market Capitalization
92.59 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.93 %
Distance 52-week-High
4.93 %
Distance 52-week-Low
86.56 %
Vola 30 days
19.12 %
Vola 250 days
55.42 %
KGV
-18.60 (2017)
KCV
-24.11 (2017)
Price gain/Stock
-0.010 (2018)
Cashflow/Stock
-0.060 (2017)

Performance

Period of time Price Perf.%
1 W
1.750
-0.857
1 M
1.715
+1.166
YTD
1.720
+0.872

Turbo Map on 4BASEBIO AG NA O.N.

  • 4BASEBIO AG NA O.N.

    1.7450 € - € 0.00 % 23.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS58AQ Typ: Call   Leverage: 3.77x Strike: 1.500StopLoss: 1.500Maturity: 16.06.2020
WKN: LS58L3 Typ: Call   Leverage: 3.93x Strike: 1.560StopLoss: 1.560Maturity: Open End
WKN: LS6D8U Typ: Call   Leverage: 4.54x Strike: 1.600StopLoss: 1.600Maturity: 16.06.2020
WKN: LS6ML1 Typ: Call   Leverage: 4.78x Strike: 1.652StopLoss: 1.652Maturity: Open End
1.4661.5711.675
Call
1.7801.8851.989
Put

Related Products

19

Top Derivate on 4BASEBIO AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.420
Call
4.54x
16.06.2020
0.440
0.500
Call
3.77x
16.06.2020
0.530
0.590
Call
3.16x
16.06.2020
0.610
0.670
Call
2.77x
16.06.2020
0.700
0.760
Call
2.42x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8000
+36.54 %
Kauf
7000
-
Kauf
1900
-
Verkauf
750
+29.63 %
Verkauf
900
+19.92 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
55.26 %
44.74 %
3M
45.94 %
54.06 %

Contained in the following Wikifolios

DE000LS9BNL3
8,591,746.67 €
165,958.08 €
93,103.33 €
DE000LS9DKF7
288,394.98 €
DE000LS9MWH9
63,284.12 €