Tops & Flops
41.0300 € | +0.1700 € | +0.42 % | 08:38:48 | ||
225.0000 € | +0.8500 € | +0.38 % | 08:37:45 | ||
133.7900 € | +0.4200 € | +0.31 % | 08:36:16 | ||
292.0000 € | +0.6500 € | +0.22 % | 08:38:32 | ||
495.1000 € | +1.1000 € | +0.22 % | 08:38:47 | ||
38.6350 € | -0.6650 € | -1.69 % | 08:38:58 | ||
67.2400 € | -1.1800 € | -1.72 % | 08:38:44 | ||
32.7400 € | -0.7250 € | -2.17 % | 08:38:49 | ||
73.5000 € | -2.1100 € | -2.79 % | 08:38:58 | ||
54.4800 € | -1.8400 € | -3.27 % | 08:38:58 |
27.1000 € | +0.2350 € | +0.87 % | 08:38:10 | ||
38.4750 € | +0.2850 € | +0.75 % | 08:38:54 | ||
6.3410 € | +0.0310 € | +0.49 % | 08:38:36 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:36:37 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:38:04 | ||
29.5500 € | -0.1250 € | -0.42 % | 08:38:06 | ||
128.5000 € | -0.9000 € | -0.70 % | 08:38:31 | ||
34.4550 € | -0.2500 € | -0.72 % | 08:38:48 | ||
68.7250 € | -0.5000 € | -0.72 % | 08:36:39 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:38:44 |
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
41.0300 € | +0.1700 € | +0.42 % | 08:38:48 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:38:10 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:36:57 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:36:37 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:36:07 | ||
30.4700 € | -0.1875 € | -0.61 % | 08:38:56 | ||
68.7250 € | -0.5000 € | -0.72 % | 08:36:39 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:38:44 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:37:57 |
30.4500 € | +0.8500 € | +2.87 % | 08:36:38 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:38:31 | ||
46.8000 € | +0.1750 € | +0.38 % | 08:38:04 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:38:10 | ||
5.5675 € | -0.0400 € | -0.71 % | 08:38:23 | ||
10.8500 € | -0.0800 € | -0.73 % | 08:37:44 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:37:57 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:38:27 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:38:08 |
0.0110 € | +0.0008 € | +7.32 % | 08:37:28 | ||
4.8530 € | +0.1840 € | +3.94 % | 08:38:41 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:38:39 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:38:42 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:37:42 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:37:51 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:38:53 | ||
1.0785 € | -0.0365 € | -3.27 % | 08:36:42 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:38:50 | ||
1.0325 € | -0.0425 € | -3.95 % | 08:38:01 |
334.0000 € | +0.5000 € | +0.15 % | 08:36:30 | ||
153.6800 € | +0.0600 € | +0.04 % | 08:38:53 | ||
18.9730 € | +0.0020 € | +0.01 % | 08:38:37 | ||
392.7000 € | -0.0250 € | -0.01 % | 08:37:47 | ||
349.3500 € | -0.0500 € | -0.01 % | 08:38:47 | ||
147.5300 € | -0.3600 € | -0.24 % | 08:38:53 | ||
138.3700 € | -0.4500 € | -0.32 % | 08:38:57 | ||
237.6500 € | -1.1000 € | -0.46 % | 08:38:32 | ||
119.7100 € | -0.7400 € | -0.61 % | 08:38:25 | ||
77.7650 € | -2.0650 € | -2.59 % | 08:38:37 |
0.7900 € | +0.0800 € | +11.27 % | 08:36:01 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:37:50 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:38:09 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:36:04 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:37:59 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:36:04 | ||
0.3110 € | -0.0175 € | -5.33 % | 08:36:06 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:36:06 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:38:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:37:09 |
0.7265 € | +0.0190 € | +2.69 % | 08:36:05 | ||
2.9330 € | +0.0730 € | +2.55 % | 08:37:47 | ||
4.8395 € | +0.0865 € | +1.82 % | 08:36:44 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:36:02 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:37:03 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:36:49 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:37:23 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:36:30 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:38:59 | ||
0.0290 € | -0.0060 € | -17.14 % | 08:38:32 |
0.0145 € | +0.0030 € | +26.09 % | 08:37:24 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:37:35 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:36:03 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:37:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:36:02 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:36:17 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:36:17 | ||
0.4560 € | -0.1640 € | -26.45 % | 08:38:50 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:37:07 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:37:06 |
30.4500 € | +0.8500 € | +2.87 % | 08:36:38 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:36:59 | ||
1.0700 € | +0.0250 € | +2.39 % | 08:36:34 | ||
2.3650 € | +0.0550 € | +2.38 % | 08:38:41 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
32.7400 € | -0.7250 € | -2.17 % | 08:38:49 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:36:59 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:38:08 | ||
73.5000 € | -2.1100 € | -2.79 % | 08:38:58 | ||
54.4800 € | -1.8400 € | -3.27 % | 08:38:58 |
L&S Indikation18,925.00
Turnover tops
54.4800 € | -1.8400 € | -3.27 % | 600,529 € | 08:38:58 | |
225.0000 € | +0.8500 € | +0.38 % | 262,888 € | 08:37:45 | |
292.0000 € | +0.6500 € | +0.22 % | 241,759 € | 08:38:32 | |
73.5000 € | -2.1100 € | -2.79 % | 133,840 € | 08:38:58 | |
30.4700 € | -0.1875 € | -0.61 % | 121,154 € | 08:38:56 | |
91.7200 € | -1.3600 € | -1.46 % | 97,745 € | 08:38:58 | |
105.8700 € | +0.2400 € | +0.23 % | 96,977 € | 08:38:56 | |
31.2050 € | +0.0150 € | +0.05 % | 85,212 € | 08:38:58 | |
145.1100 € | -0.2100 € | -0.14 % | 82,790 € | 08:38:57 | |
99.4300 € | -0.0300 € | -0.03 % | 80,916 € | 08:36:57 |
4.1750 € | +0.2800 € | +7.19 % | 18,360 € | 08:38:22 | |
2.0350 € | -0.5000 € | -19.72 % | 7,506 € | 08:38:56 | |
5.8150 € | +0.4500 € | +8.39 % | 7,278 € | 08:38:49 | |
16.3950 € | +0.4500 € | +2.82 % | 6,568 € | 08:38:49 | |
6.3250 € | +0.4400 € | +7.48 % | 6,310 € | 08:38:49 | |
6.1450 € | +0.4100 € | +7.15 % | 6,306 € | 08:38:49 | |
9.3750 € | +0.4300 € | +4.81 % | 5,694 € | 08:38:56 | |
1.8750 € | +0.3100 € | +19.81 % | 4,864 € | 08:38:49 | |
1.4350 € | +0.5850 € | +68.82 % | 4,180 € | 08:38:49 | |
0.8850 € | - € | 0.00 % | 3,906 € | 08:38:49 |
5.9400 € | +0.3200 € | +5.69 % | 3,000 € | 08:38:47 |
79.1100 € | -0.1850 € | -0.23 % | 118,350 € | 08:38:52 | |
11.7540 € | +0.0270 € | +0.23 % | 105,822 € | 08:38:43 | |
198.8900 € | -0.6000 € | -0.30 % | 89,415 € | 08:38:53 | |
104.5700 € | -0.2250 € | -0.21 % | 81,992 € | 08:38:54 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:38:25 | |
14.9375 € | -0.1575 € | -1.04 % | 66,803 € | 08:38:58 | |
33.1625 € | -0.0725 € | -0.22 % | 66,630 € | 08:38:54 | |
0.8709 € | +0.0027 € | +0.31 % | 64,522 € | 08:38:04 | |
4.8494 € | +0.3781 € | +8.46 % | 63,075 € | 08:38:58 | |
94.1250 € | -0.2200 € | -0.23 % | 47,163 € | 08:38:52 |
1,441.9310 € | -1.4220 € | -0.10 % | 36,110 € | 08:38:58 | |
100.9725 € | +0.1900 € | +0.19 % | 5,017 € | 08:39:00 | |
88.2070 € | +0.1025 € | +0.12 % | 2,806 € | 08:39:00 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 08:38:37 | |
175.2200 € | +0.2160 € | +0.12 % | 2,625 € | 08:38:54 | |
236.8920 € | +1.7300 € | +0.74 % | 712 € | 08:39:00 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1010 € | +0.0070 € | +7.45 % | 19,865 | 08:38:47 | |
0.1085 € | +0.0120 € | +12.44 % | 13,500 | 08:37:43 | |
6.3410 € | +0.0310 € | +0.49 % | 12,199 | 08:38:36 | |
54.4800 € | -1.8400 € | -3.27 % | 10,937 | 08:38:58 | |
0.0771 € | -0.0053 € | -6.43 % | 10,000 | 08:37:57 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:37:10 | |
0.1160 € | -0.0030 € | -2.52 % | 10,000 | 08:37:04 | |
11.0870 € | -0.0530 € | -0.48 % | 6,000 | 08:38:55 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:37:24 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:37:27 |
4.1750 € | +0.2800 € | +7.19 % | 4,500 | 08:38:22 | |
0.8850 € | - € | 0.00 % | 4,200 | 08:38:49 | |
2.0350 € | -0.5000 € | -19.72 % | 4,100 | 08:38:56 | |
0.7400 € | +0.1700 € | +29.82 % | 3,320 | 08:38:59 | |
1.4350 € | +0.5850 € | +68.82 % | 2,770 | 08:38:49 | |
1.8750 € | +0.3100 € | +19.81 % | 2,400 | 08:38:49 | |
0.5800 € | +0.0500 € | +9.43 % | 2,000 | 08:36:02 | |
1.8300 € | +0.0900 € | +5.17 % | 1,500 | 08:37:44 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:38:59 | |
5.8150 € | +0.4500 € | +8.39 % | 1,200 | 08:38:49 |
5.9400 € | +0.3200 € | +5.69 % | 500 | 08:38:47 |
0.8709 € | +0.0027 € | +0.31 % | 74,000 | 08:38:04 | |
4.8494 € | +0.3781 € | +8.46 % | 13,000 | 08:38:58 | |
11.7540 € | +0.0270 € | +0.23 % | 9,000 | 08:38:43 | |
14.9375 € | -0.1575 € | -1.04 % | 4,504 | 08:38:58 | |
33.1625 € | -0.0725 € | -0.22 % | 2,000 | 08:38:54 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:37:50 | |
79.1100 € | -0.1850 € | -0.23 % | 1,500 | 08:38:52 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:38:04 | |
44.6175 € | +0.3650 € | +0.82 % | 899 | 08:38:43 | |
11.4240 € | -0.0440 € | -0.38 % | 877 | 08:38:52 |
100.9725 € | +0.1900 € | +0.19 % | 50 | 08:39:00 | |
88.2070 € | +0.1025 € | +0.12 % | 32 | 08:39:00 | |
1,441.9310 € | -1.4220 € | -0.10 % | 25 | 08:38:58 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 08:38:37 | |
175.2200 € | +0.2160 € | +0.12 % | 15 | 08:38:54 | |
236.8930 € | +1.7310 € | +0.74 % | 3 | 08:39:01 |
Mostwanted
105.8700 € | +0.2400 € | +0.23 % | 08:39:02 | |
54.4800 € | -1.8400 € | -3.27 % | 08:38:58 | |
17.6160 € | +0.1250 € | +0.71 % | 08:38:48 | |
218.6750 € | +0.3000 € | +0.14 % | 08:38:28 | |
100.7500 € | +0.2500 € | +0.25 % | 08:38:52 |
3.6250 € | +0.4000 € | +12.40 % | 08:38:49 | |
4.7750 € | +0.4500 € | +10.40 % | 08:38:49 | |
1.5750 € | +0.4450 € | +39.38 % | 08:39:02 | |
1.3000 € | +0.0100 € | +0.78 % | 08:36:53 | |
1.4350 € | +0.5850 € | +68.82 % | 08:38:49 |
1.7400 € | +0.1100 € | +6.75 % | 08:38:47 | |
0.0105 € | -0.0400 € | -79.21 % | 08:36:28 | |
0.0810 € | +0.0305 € | +60.40 % | 08:38:49 | |
0.2700 € | +0.0400 € | +17.39 % | 08:38:41 | |
5.9400 € | +0.3200 € | +5.69 % | 08:38:47 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:37:35 | |
1.5390 € | - € | 0.00 % | 08:37:30 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:38:02 |
Indications
2,597.9350 $ | +0.43 % | |
31.1275 $ | +1.15 % | |
74.7750 $ | -0.11 % | |
71.0850 $ | -0.06 % | |
2.3605 € | +0.34 % | |
134.2750 € | 0.00 % | |
63,788.1500 $ | +1.18 % | |
2,552.4150 $ | +5.08 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.48 € | 100 | 08:38:54.938 | |
25.58 € | 47 | 08:38:40.292 | |
54.45 € | 500 | 08:38:28.911 | |
239.75 € | 4 | 08:38:27.056 | |
157.10 € | 5 | 08:38:04.020 | |
125.40 € | 6 | 08:37:49.155 | |
1.80 € | 1,500 | 08:37:44.803 | |
54.39 € | 16 | 08:37:23.453 | |
157.00 € | 25 | 08:37:12.872 | |
46.84 € | 213 | 08:37:09.007 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank