Tops & Flops
22.4650 € | +2.5675 € | +12.90 % | 22:55:21 | ||
431.8000 € | +12.9500 € | +3.09 % | 22:54:40 | ||
81.7000 € | +2.3500 € | +2.96 % | 22:55:09 | ||
161.8800 € | +2.9300 € | +1.84 % | 22:54:16 | ||
176.5400 € | +2.4500 € | +1.41 % | 22:53:22 | ||
28.2050 € | -0.5400 € | -1.88 % | 21:58:33 | ||
61.8200 € | -1.8300 € | -2.88 % | 22:55:40 | ||
81.9100 € | -3.0100 € | -3.54 % | 22:52:58 | ||
100.9500 € | -3.7500 € | -3.58 % | 22:53:22 | ||
25.1900 € | -1.2900 € | -4.87 % | 22:54:52 |
49.6000 € | +4.3800 € | +9.69 % | 22:54:16 | ||
27.4100 € | +1.9800 € | +7.79 % | 22:53:12 | ||
73.3250 € | +3.6500 € | +5.24 % | 22:55:47 | ||
38.7000 € | +1.2950 € | +3.46 % | 22:54:24 | ||
38.3100 € | +1.0500 € | +2.82 % | 22:55:34 | ||
44.3600 € | -1.7200 € | -3.73 % | 22:54:52 | ||
68.7750 € | -3.0000 € | -4.18 % | 22:54:04 | ||
128.6000 € | -6.3500 € | -4.71 % | 22:52:54 | ||
94.4250 € | -5.3250 € | -5.34 % | 22:54:52 | ||
47.1000 € | -2.6800 € | -5.38 % | 22:54:52 |
27.4100 € | +1.9800 € | +7.79 % | 22:53:12 | ||
13.9600 € | +0.2750 € | +2.01 % | 22:55:40 | ||
37.8400 € | +0.7300 € | +1.97 % | 22:55:08 | ||
49.2000 € | +0.7500 € | +1.55 % | 22:53:27 | ||
176.5400 € | +2.4500 € | +1.41 % | 22:53:22 | ||
29.3100 € | -0.8100 € | -2.69 % | 22:55:40 | ||
44.3600 € | -1.7200 € | -3.73 % | 22:54:52 | ||
28.0000 € | -1.2000 € | -4.11 % | 22:55:08 | ||
94.4250 € | -5.3250 € | -5.34 % | 22:54:52 | ||
47.1000 € | -2.6800 € | -5.38 % | 22:54:52 |
6.8600 € | +1.5625 € | +29.50 % | 22:54:52 | ||
5.1470 € | +0.1460 € | +2.92 % | 22:53:32 | ||
38.6800 € | +0.9900 € | +2.63 % | 22:55:09 | ||
22.5400 € | +0.4500 € | +2.04 % | 22:53:13 | ||
33.5500 € | +0.6500 € | +1.98 % | 22:53:40 | ||
4.1725 € | -0.2275 € | -5.17 % | 22:55:10 | ||
4.8750 € | -0.2700 € | -5.25 % | 22:55:09 | ||
23.8250 € | -1.4500 € | -5.74 % | 22:53:33 | ||
17.2400 € | -1.2200 € | -6.61 % | 22:53:08 | ||
11.4850 € | -1.0250 € | -8.19 % | 22:55:09 |
3.5380 € | +0.7660 € | +27.63 % | 22:55:37 | ||
2.2930 € | +0.3675 € | +19.09 % | 22:53:27 | ||
4.0700 € | +0.5025 € | +14.09 % | 22:55:53 | ||
2.8675 € | +0.3250 € | +12.78 % | 22:54:08 | ||
1.8400 € | +0.2020 € | +12.33 % | 22:55:00 | ||
0.1258 € | -0.0075 € | -5.63 % | 22:54:39 | ||
5.6730 € | -0.3640 € | -6.03 % | 22:53:40 | ||
0.4798 € | -0.0309 € | -6.04 % | 22:55:00 | ||
2.0225 € | -0.1350 € | -6.26 % | 22:54:09 | ||
77.4500 € | -7.0000 € | -8.29 % | 22:55:00 |
285.8750 € | +6.6250 € | +2.37 % | 22:55:06 | ||
181.9600 € | +3.7800 € | +2.12 % | 22:55:30 | ||
167.6900 € | +3.4700 € | +2.11 % | 22:55:30 | ||
44.6375 € | +0.7175 € | +1.63 % | 22:55:06 | ||
219.9000 € | +2.0250 € | +0.93 % | 22:55:10 | ||
153.5800 € | -0.5500 € | -0.36 % | 22:55:30 | ||
120.5000 € | -0.6000 € | -0.50 % | 22:53:01 | ||
56.0900 € | -0.3200 € | -0.57 % | 22:55:30 | ||
314.4250 € | -2.3500 € | -0.74 % | 22:55:30 | ||
27.9175 € | -0.6125 € | -2.15 % | 22:55:06 |
102.5000 € | +24.2500 € | +30.99 % | 22:53:48 | ||
15.6470 € | +3.0770 € | +24.48 % | 22:54:12 | ||
81.8400 € | +13.9800 € | +20.60 % | 22:54:21 | ||
25.1300 € | +3.9700 € | +18.76 % | 22:54:21 | ||
0.4015 € | +0.0590 € | +17.23 % | 22:53:02 | ||
13.9000 € | -2.8000 € | -16.77 % | 22:52:59 | ||
47.9225 € | -10.1875 € | -17.53 % | 22:55:50 | ||
151.9000 € | -42.3250 € | -21.79 % | 22:55:05 | ||
0.3920 € | -0.1095 € | -21.83 % | 22:54:07 | ||
0.7015 € | -0.3285 € | -31.89 % | 22:54:40 |
0.0425 € | +0.0015 € | +3.66 % | 22:54:07 | ||
0.6870 € | +0.0170 € | +2.54 % | 22:54:07 | ||
7.4500 € | +0.0750 € | +1.02 % | 22:54:13 | ||
0.6350 € | +0.0060 € | +0.95 % | 22:54:07 | ||
0.4325 € | +0.0015 € | +0.35 % | 22:54:07 | ||
6.5700 € | -0.1900 € | -2.81 % | 22:55:37 | ||
0.2745 € | -0.0080 € | -2.83 % | 22:54:07 | ||
6.5565 € | -0.2060 € | -3.05 % | 22:55:27 | ||
2.5500 € | -0.1100 € | -4.14 % | 22:54:17 | ||
1.9030 € | -0.2970 € | -13.50 % | 22:55:37 |
0.0025 € | +0.0010 € | +66.67 % | 22:54:21 | ||
0.0090 € | +0.0030 € | +50.00 % | 22:54:07 | ||
4.1700 € | +0.9800 € | +30.72 % | 22:53:18 | ||
0.0050 € | +0.0010 € | +25.00 % | 22:54:13 | ||
0.0985 € | +0.0190 € | +23.90 % | 22:54:07 | ||
4.4500 € | -1.2500 € | -21.93 % | 22:54:07 | ||
0.0053 € | -0.0020 € | -27.59 % | 22:54:07 | ||
0.0017 € | -0.0007 € | -29.17 % | 22:55:08 | ||
0.0155 € | -0.0070 € | -31.11 % | 22:54:07 | ||
0.0040 € | -0.0020 € | -33.33 % | 22:54:07 |
6.8600 € | +1.5625 € | +29.50 % | 22:54:52 | ||
22.4650 € | +2.5675 € | +12.90 % | 22:55:21 | ||
2.3640 € | +0.2170 € | +10.11 % | 22:54:07 | ||
49.6000 € | +4.3800 € | +9.69 % | 22:54:16 | ||
27.4100 € | +1.9800 € | +7.79 % | 22:53:12 | ||
17.2400 € | -1.2200 € | -6.61 % | 22:53:08 | ||
11.4850 € | -1.0250 € | -8.19 % | 22:55:09 | ||
11.6400 € | -1.0900 € | -8.56 % | 22:55:09 | ||
4.1975 € | -0.4275 € | -9.24 % | 22:53:11 | ||
0.1251 € | -0.0155 € | -11.02 % | 22:55:40 |
L&S Indikation18,503.00
Turnover tops
22.4650 € | +2.5675 € | +12.90 % | 4,899,046 € | 22:55:21 | |
274.0500 € | +0.4500 € | +0.16 % | 2,607,607 € | 21:58:49 | |
72.8150 € | -1.1750 € | -1.59 % | 2,433,280 € | 21:58:54 | |
100.9500 € | -3.7500 € | -3.58 % | 2,002,725 € | 22:53:22 | |
536.1000 € | +2.0000 € | +0.37 % | 1,755,420 € | 22:54:45 | |
162.0500 € | -3.1000 € | -1.88 % | 1,396,343 € | 22:55:27 | |
837.2000 € | -3.3000 € | -0.39 % | 1,342,912 € | 22:55:00 | |
117.2500 € | -1.0250 € | -0.87 % | 1,334,118 € | 22:53:15 | |
49.6000 € | +4.3800 € | +9.69 % | 1,274,214 € | 22:54:16 | |
40.5400 € | -0.4000 € | -0.98 % | 1,195,939 € | 22:53:22 |
1.2300 € | -0.6700 € | -35.26 % | 140,627 € | 22:54:32 | |
30.1600 € | +0.6000 € | +2.03 % | 83,768 € | 22:54:32 | |
10.1600 € | +0.6500 € | +6.83 % | 69,316 € | 22:54:32 | |
10.3800 € | +0.6000 € | +6.13 % | 59,250 € | 22:54:32 | |
1.4600 € | -0.5200 € | -26.26 % | 57,949 € | 22:54:32 | |
2.1900 € | -0.6200 € | -22.06 % | 53,312 € | 22:54:32 | |
14.3300 € | +0.6000 € | +4.37 % | 43,325 € | 22:54:32 | |
3.0300 € | - € | 0.00 % | 35,063 € | 22:54:32 | |
1.4800 € | +0.0300 € | +2.07 % | 26,550 € | 22:53:30 | |
6.5500 € | -0.6300 € | -8.77 % | 26,106 € | 22:54:32 |
5.8300 € | +0.6500 € | +12.55 % | 17,105 € | 22:54:32 | |
0.2800 € | -0.1400 € | -33.33 % | 312 € | 22:53:04 | |
0.0605 € | +0.0100 € | +19.80 % | 17 € | 22:54:10 |
141.5440 € | +0.0095 € | +0.01 % | 3,201,106 € | 22:55:03 | |
127.5355 € | -0.0110 € | -0.01 % | 1,095,952 € | 22:53:07 | |
163.4400 € | -0.0900 € | -0.06 % | 486,184 € | 22:55:20 | |
164.2400 € | +1.1500 € | +0.71 % | 363,802 € | 22:54:35 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 22:53:07 | |
174.6500 € | +0.6200 € | +0.36 % | 316,727 € | 22:54:34 | |
19.5175 € | -0.4155 € | -2.08 % | 298,026 € | 22:55:37 | |
163.8300 € | +0.6400 € | +0.39 % | 260,095 € | 22:54:34 | |
0.8874 € | -0.0073 € | -0.81 % | 249,187 € | 22:54:34 | |
5.4370 € | -0.0045 € | -0.08 % | 244,325 € | 22:53:19 |
5,549.9975 € | -12.1800 € | -0.22 % | 128,595 € | 22:55:35 | |
443.1015 € | -0.4490 € | -0.10 % | 85,929 € | 22:55:49 | |
189.0850 € | +0.2160 € | +0.11 % | 82,119 € | 21:59:59 | |
1,270.5125 € | -0.0295 € | 0.00 % | 76,543 € | 22:55:48 | |
665.5075 € | -4.8305 € | -0.72 % | 59,971 € | 22:55:54 | |
1,135.8155 € | +6.4335 € | +0.57 % | 34,996 € | 22:54:47 | |
125.3935 € | -0.0455 € | -0.04 % | 30,216 € | 22:55:31 | |
103.7635 € | -0.4395 € | -0.42 % | 30,209 € | 22:53:14 | |
118.3620 € | +0.2105 € | +0.18 % | 29,432 € | 21:59:00 | |
2,541.9240 € | +0.0970 € | +0.00 % | 25,500 € | 22:55:49 |
News
22:15
Schlusskurse Frankfurt: X-DAX 18513,21 (Xetra 18.498,38) Punkten. FDAX +71 bei 18.659 Punkten.
21:36
21:28
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 22:54:21 | |
0.0114 € | -0.0001 € | -0.44 % | 2,872,865 | 22:54:00 | |
0.0008 € | +0.0003 € | +60.00 % | 791,667 | 22:54:52 | |
0.0370 € | -0.0035 € | -8.64 % | 629,695 | 22:55:33 | |
0.7910 € | -0.0021 € | -0.26 % | 531,215 | 22:54:16 | |
0.0065 € | - € | 0.00 % | 475,000 | 22:54:07 | |
0.0350 € | +0.0095 € | +37.25 % | 354,270 | 22:53:57 | |
22.4650 € | +2.5675 € | +12.90 % | 221,592 | 22:55:21 | |
0.4635 € | -0.0235 € | -4.82 % | 206,844 | 22:55:09 | |
2.2768 € | +0.1403 € | +6.56 % | 185,712 | 22:53:10 |
1.2300 € | -0.6700 € | -35.26 % | 78,912 | 22:54:32 | |
0.1300 € | -0.0200 € | -13.33 % | 45,000 | 22:54:06 | |
0.5850 € | +0.0100 € | +1.74 % | 36,600 | 22:53:43 | |
1.4600 € | -0.5200 € | -26.26 % | 35,830 | 22:54:32 | |
0.4250 € | -0.0900 € | -17.48 % | 30,000 | 22:55:49 | |
0.1450 € | +0.0050 € | +3.57 % | 29,000 | 22:54:12 | |
0.6400 € | +0.1100 € | +20.75 % | 25,000 | 22:53:07 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 22:20:07 | |
0.3850 € | - € | 0.00 % | 24,600 | 22:55:22 | |
0.2950 € | +0.0100 € | +3.51 % | 23,529 | 22:53:37 |
5.8300 € | +0.6500 € | +12.55 % | 3,000 | 22:54:32 | |
0.2800 € | -0.1400 € | -33.33 % | 800 | 22:53:04 | |
0.0605 € | +0.0100 € | +19.80 % | 400 | 22:54:10 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 22:55:32 | |
0.8874 € | -0.0073 € | -0.81 % | 279,900 | 22:54:34 | |
0.0794 € | -0.0010 € | -1.24 % | 120,000 | 22:55:32 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 22:53:07 | |
5.4370 € | -0.0045 € | -0.08 % | 45,000 | 22:53:19 | |
0.9137 € | -0.0075 € | -0.81 % | 30,090 | 22:54:35 | |
0.2883 € | +0.0070 € | +2.49 % | 27,000 | 22:55:31 | |
141.5440 € | +0.0095 € | +0.01 % | 22,618 | 22:55:03 | |
19.5180 € | -0.4150 € | -2.08 % | 15,156 | 22:55:39 | |
9.0782 € | -0.0128 € | -0.14 % | 14,750 | 22:53:07 |
0.2280 € | +0.0440 € | +23.91 % | 5,000 | 21:59:42 | |
189.0850 € | +0.2160 € | +0.11 % | 434 | 21:59:59 | |
103.7635 € | -0.4395 € | -0.42 % | 290 | 22:53:14 | |
118.3620 € | +0.2105 € | +0.18 % | 250 | 21:59:00 | |
125.3935 € | -0.0455 € | -0.04 % | 240 | 22:55:31 | |
86.9525 € | -1.8190 € | -2.05 % | 206 | 22:55:55 | |
443.1015 € | -0.4490 € | -0.10 % | 192 | 22:55:49 | |
129.1635 € | +0.0130 € | +0.01 % | 156 | 22:55:37 | |
25.4195 € | +0.0010 € | +0.00 % | 150 | 22:55:32 | |
104.7345 € | -0.0840 € | -0.08 % | 150 | 21:59:49 |
Mostwanted
837.2000 € | -3.3000 € | -0.39 % | 22:55:00 | |
22.4650 € | +2.5675 € | +12.90 % | 22:55:21 | |
162.0300 € | -3.1200 € | -1.89 % | 22:55:54 | |
536.1000 € | +2.0000 € | +0.37 % | 22:54:45 | |
14.8000 € | -0.0090 € | -0.06 % | 22:55:31 |
0.1500 € | -0.0600 € | -28.57 % | 22:53:03 | |
1.8500 € | +0.0300 € | +1.65 % | 22:54:54 | |
1.1200 € | -0.5900 € | -34.50 % | 22:54:32 | |
1.0500 € | +0.0200 € | +1.94 % | 22:54:13 | |
1.8500 € | -0.0900 € | -4.64 % | 22:53:07 |
2.3400 € | +0.4000 € | +20.62 % | 22:54:32 | |
0.4200 € | +0.0300 € | +7.69 % | 22:54:32 | |
4.0000 € | +0.5800 € | +16.96 % | 22:54:32 | |
0.1200 € | -0.0600 € | -33.33 % | 22:54:10 | |
1.0300 € | -0.4600 € | -30.87 % | 22:54:32 |
167.3130 € | +2.0040 € | +1.21 % | 21:58:56 | |
0.0820 € | - € | 0.00 % | 22:53:18 | |
46.5915 € | -0.0715 € | -0.15 % | 21:59:02 | |
107.6925 € | - € | 0.00 % | 22:55:25 | |
6.1580 € | -0.2690 € | -4.19 % | 21:59:48 |
Indications
2,308.9850 $ | -0.22 % | |
27.3395 $ | +0.24 % | |
83.7550 $ | +0.88 % | |
79.2000 $ | +1.09 % | |
2.1835 € | -1.67 % | |
131.3550 € | -0.24 % | |
61,508.7650 $ | -2.37 % | |
2,947.5550 $ | -3.31 % | |
0.5190 € | -2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.35 € | 15 | 22:55:40.149 | |
7.38 € | 1,000 | 22:55:22.186 | |
5.878 € | 150 | 22:55:21.783 | |
112.94 € | 10 | 22:55:17.574 | |
15.314 € | 33 | 22:55:17.230 | |
0.0097 € | 60,280 | 22:55:13.121 | |
74.71 € | 6 | 22:55:10.063 | |
91.26 € | 50 | 22:54:54.514 | |
59.20 € | 100 | 22:54:45.941 | |
0.4594 € | 4,325 | 22:54:27.705 |
IPO
38.6800 € | +2.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank