Tops & Flops
22.3750 € | +2.4775 € | +12.45 % | 20:51:31 | ||
432.3000 € | +13.4500 € | +3.21 % | 20:47:29 | ||
81.7000 € | +2.3500 € | +2.96 % | 20:49:56 | ||
162.1700 € | +3.2200 € | +2.03 % | 20:51:06 | ||
176.8400 € | +2.7500 € | +1.58 % | 20:50:20 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:50:11 | ||
61.8300 € | -1.8200 € | -2.86 % | 20:49:03 | ||
101.0000 € | -3.7000 € | -3.53 % | 20:50:39 | ||
81.8400 € | -3.0800 € | -3.63 % | 20:48:12 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:49:40 |
49.5800 € | +4.3600 € | +9.64 % | 20:51:18 | ||
27.4200 € | +1.9900 € | +7.83 % | 20:51:12 | ||
73.2750 € | +3.6000 € | +5.17 % | 20:51:38 | ||
38.7500 € | +1.3450 € | +3.60 % | 20:51:13 | ||
38.2900 € | +1.0300 € | +2.76 % | 20:50:43 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:49:56 | ||
68.7750 € | -3.0000 € | -4.18 % | 20:50:26 | ||
128.5000 € | -6.4500 € | -4.78 % | 20:49:55 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:51:43 | ||
46.5800 € | -3.2000 € | -6.43 % | 20:51:29 |
27.4200 € | +1.9900 € | +7.83 % | 20:51:12 | ||
13.9550 € | +0.2700 € | +1.97 % | 20:49:02 | ||
37.7500 € | +0.6400 € | +1.72 % | 20:50:41 | ||
49.2500 € | +0.8000 € | +1.65 % | 20:50:13 | ||
176.8400 € | +2.7500 € | +1.58 % | 20:50:20 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:49:59 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:49:56 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:49:17 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:51:43 | ||
46.5800 € | -3.2000 € | -6.43 % | 20:51:29 |
6.8850 € | +1.5875 € | +29.97 % | 20:51:40 | ||
5.1540 € | +0.1530 € | +3.06 % | 20:51:25 | ||
38.6600 € | +0.9700 € | +2.57 % | 20:50:43 | ||
33.5500 € | +0.6500 € | +1.98 % | 20:51:38 | ||
27.3500 € | +0.5000 € | +1.86 % | 20:50:02 | ||
4.1775 € | -0.2225 € | -5.06 % | 20:48:53 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:49:21 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:50:20 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:50:30 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:49:10 |
3.5380 € | +0.7660 € | +27.63 % | 20:49:07 | ||
2.2630 € | +0.3375 € | +17.53 % | 20:48:57 | ||
4.0700 € | +0.5025 € | +14.09 % | 20:51:07 | ||
2.8650 € | +0.3225 € | +12.68 % | 20:51:07 | ||
1.8390 € | +0.2010 € | +12.27 % | 20:51:07 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:50:33 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:51:25 | ||
5.6710 € | -0.3660 € | -6.06 % | 20:50:52 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:50:01 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:50:20 |
167.9800 € | +3.7600 € | +2.29 % | 20:51:51 | ||
44.6800 € | +0.7600 € | +1.73 % | 20:51:46 | ||
181.2600 € | +3.0800 € | +1.73 % | 20:51:50 | ||
283.9750 € | +4.7250 € | +1.69 % | 20:51:49 | ||
219.8750 € | +2.0000 € | +0.92 % | 20:51:50 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:51:23 | ||
315.6250 € | -1.1500 € | -0.36 % | 20:51:40 | ||
56.1450 € | -0.2650 € | -0.47 % | 20:51:50 | ||
86.7650 € | -0.4550 € | -0.52 % | 20:51:49 | ||
27.8175 € | -0.7125 € | -2.50 % | 20:51:46 |
15.6000 € | +3.0300 € | +24.11 % | 20:51:45 | ||
25.1700 € | +4.0100 € | +18.95 % | 20:51:23 | ||
80.4700 € | +12.6100 € | +18.58 % | 20:51:31 | ||
0.4010 € | +0.0585 € | +17.08 % | 20:51:45 | ||
1.8110 € | +0.2310 € | +14.62 % | 20:50:05 | ||
0.9350 € | -0.1485 € | -13.71 % | 20:49:14 | ||
13.8500 € | -2.8500 € | -17.07 % | 20:51:15 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:51:32 | ||
151.0000 € | -43.2250 € | -22.26 % | 20:50:48 | ||
0.7070 € | -0.3230 € | -31.36 % | 20:49:34 |
0.6880 € | +0.0180 € | +2.69 % | 20:51:12 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:51:33 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:49:11 | ||
7.4500 € | +0.0750 € | +1.02 % | 20:50:05 | ||
0.2825 € | - € | 0.00 % | 20:49:25 | ||
0.6040 € | -0.0170 € | -2.74 % | 20:50:27 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:49:02 | ||
2.5560 € | -0.1040 € | -3.91 % | 20:48:52 | ||
6.4910 € | -0.2715 € | -4.01 % | 20:51:07 | ||
1.9125 € | -0.2875 € | -13.07 % | 20:50:47 |
0.0105 € | +0.0045 € | +75.00 % | 20:49:45 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:51:08 | ||
4.0500 € | +0.8600 € | +26.96 % | 20:49:10 | ||
0.0985 € | +0.0190 € | +23.90 % | 20:51:36 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:49:55 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:50:09 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:51:45 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:50:48 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:49:44 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:50:50 |
6.8850 € | +1.5875 € | +29.97 % | 20:51:40 | ||
22.3750 € | +2.4775 € | +12.45 % | 20:51:31 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:51:18 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:50:39 | ||
27.4200 € | +1.9900 € | +7.83 % | 20:51:12 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:50:30 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:49:10 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:50:43 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:50:52 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,503.00
Turnover tops
22.3800 € | +2.4825 € | +12.48 % | 4,799,455 € | 20:51:14 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 20:51:21 | |
72.8000 € | -1.1900 € | -1.61 % | 2,367,331 € | 20:50:54 | |
101.0000 € | -3.7000 € | -3.53 % | 1,986,539 € | 20:50:39 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:48:37 | |
162.3700 € | -2.7800 € | -1.68 % | 1,357,844 € | 20:51:29 | |
117.2000 € | -1.0750 € | -0.91 % | 1,305,076 € | 20:50:43 | |
840.8500 € | +0.3500 € | +0.04 % | 1,300,194 € | 20:51:28 | |
49.5800 € | +4.3600 € | +9.64 % | 1,251,642 € | 20:51:18 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:50:51 |
1.2600 € | -0.6400 € | -33.68 % | 140,627 € | 20:51:48 | |
30.1650 € | +0.6050 € | +2.05 % | 83,768 € | 20:51:48 | |
10.1650 € | +0.6550 € | +6.89 % | 69,316 € | 20:51:48 | |
10.3750 € | +0.5950 € | +6.08 % | 59,250 € | 20:51:46 | |
1.4550 € | -0.5250 € | -26.52 % | 57,949 € | 20:51:26 | |
2.1750 € | -0.6350 € | -22.60 % | 51,192 € | 20:51:48 | |
14.3250 € | +0.5950 € | +4.33 % | 43,325 € | 20:51:46 | |
3.0350 € | - € | 0.00 % | 35,063 € | 20:51:48 | |
1.5300 € | +0.0800 € | +5.52 % | 26,550 € | 20:50:35 | |
6.5450 € | -0.6350 € | -8.84 % | 26,106 € | 20:51:46 |
5.8700 € | +0.6900 € | +13.32 % | 17,105 € | 20:51:46 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 20:51:46 | |
0.0780 € | +0.0275 € | +54.46 % | 17 € | 20:51:48 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 20:50:59 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:51:26 | |
164.2500 € | +1.1600 € | +0.71 % | 363,802 € | 20:51:29 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:50:11 | |
174.6600 € | +0.6300 € | +0.36 % | 316,727 € | 20:50:19 | |
19.8210 € | -0.1120 € | -0.56 % | 296,040 € | 20:51:29 | |
163.7400 € | +0.5500 € | +0.34 % | 260,095 € | 20:50:28 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 20:50:08 | |
5.4370 € | -0.0045 € | -0.08 % | 244,325 € | 20:50:16 | |
118.1200 € | +0.1200 € | +0.10 % | 210,698 € | 20:50:50 |
5,560.7380 € | -1.4395 € | -0.03 % | 128,595 € | 20:51:46 | |
442.6280 € | -0.9225 € | -0.21 % | 85,929 € | 20:51:49 | |
189.3375 € | +0.4685 € | +0.25 % | 82,119 € | 20:51:46 | |
1,271.9300 € | +1.3880 € | +0.11 % | 76,543 € | 20:51:48 | |
666.8500 € | -3.4880 € | -0.52 % | 59,971 € | 20:51:47 | |
1,135.7585 € | +6.3765 € | +0.56 % | 34,996 € | 20:51:41 | |
125.4820 € | +0.0430 € | +0.03 % | 30,216 € | 20:51:51 | |
103.7585 € | -0.4445 € | -0.43 % | 30,209 € | 20:51:14 | |
118.2740 € | +0.1225 € | +0.10 % | 29,432 € | 20:51:51 | |
2,545.5900 € | +3.7630 € | +0.15 % | 25,500 € | 20:51:49 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:48:55 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:50:47 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 20:49:40 | |
0.7920 € | -0.0011 € | -0.14 % | 527,412 | 20:51:08 | |
22.3800 € | +2.4825 € | +12.48 % | 217,160 | 20:51:14 | |
0.4644 € | -0.0226 € | -4.63 % | 202,519 | 20:49:20 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:50:02 | |
2.2758 € | +0.1393 € | +6.52 % | 165,444 | 20:51:23 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:48:31 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:49:16 |
1.2600 € | -0.6400 € | -33.68 % | 78,912 | 20:51:48 | |
0.5800 € | +0.0050 € | +0.87 % | 36,500 | 20:51:48 | |
1.4550 € | -0.5250 € | -26.52 % | 35,830 | 20:51:26 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:48:57 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:49:58 | |
0.3750 € | - € | 0.00 % | 24,600 | 20:51:33 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:49:03 | |
0.1500 € | +0.0100 € | +7.14 % | 23,000 | 20:50:17 | |
2.1750 € | -0.6350 € | -22.60 % | 22,000 | 20:51:48 | |
0.4850 € | -0.0100 € | -2.02 % | 21,250 | 20:50:32 |
5.8700 € | +0.6900 € | +13.32 % | 3,000 | 20:51:46 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 20:51:46 | |
0.0780 € | +0.0275 € | +54.46 % | 400 | 20:51:48 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 20:50:38 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 20:50:08 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 20:48:47 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:50:11 | |
5.4370 € | -0.0045 € | -0.08 % | 45,000 | 20:50:16 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 20:50:08 | |
0.2840 € | +0.0027 € | +0.96 % | 27,000 | 20:51:30 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 20:50:59 | |
19.8185 € | -0.1145 € | -0.57 % | 15,056 | 20:51:30 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:51:23 |
189.3375 € | +0.4685 € | +0.25 % | 434 | 20:51:46 | |
103.7585 € | -0.4445 € | -0.43 % | 290 | 20:51:14 | |
118.2740 € | +0.1225 € | +0.10 % | 250 | 20:51:51 | |
125.4820 € | +0.0430 € | +0.03 % | 240 | 20:51:51 | |
88.0155 € | -0.7560 € | -0.85 % | 206 | 20:51:52 | |
442.6130 € | -0.9375 € | -0.21 % | 192 | 20:51:52 | |
129.1835 € | +0.0330 € | +0.03 % | 156 | 20:51:49 | |
104.6265 € | -0.1920 € | -0.18 % | 150 | 20:51:51 | |
25.4550 € | +0.0365 € | +0.14 % | 150 | 20:51:50 | |
96.2580 € | -0.4225 € | -0.44 % | 100 | 20:51:50 |
Mostwanted
22.3750 € | +2.4775 € | +12.45 % | 20:51:31 | |
840.5500 € | +0.0500 € | +0.01 % | 20:51:50 | |
162.3400 € | -2.8100 € | -1.70 % | 20:51:47 | |
535.8000 € | +1.7000 € | +0.32 % | 20:51:37 | |
14.8320 € | +0.0230 € | +0.16 % | 20:51:51 |
0.1550 € | -0.0550 € | -26.19 % | 20:50:25 | |
1.9000 € | +0.0800 € | +4.40 % | 20:50:19 | |
1.1050 € | -0.6050 € | -35.38 % | 20:51:48 | |
1.1000 € | +0.0700 € | +6.80 % | 20:50:35 | |
1.8800 € | -0.0600 € | -3.09 % | 20:51:22 |
2.3900 € | +0.4500 € | +23.20 % | 20:51:48 | |
0.4600 € | +0.0700 € | +17.95 % | 20:50:08 | |
4.0400 € | +0.6200 € | +18.13 % | 20:51:46 | |
0.1600 € | -0.0200 € | -11.11 % | 20:50:21 | |
0.3200 € | -0.1000 € | -23.81 % | 20:51:46 |
167.4400 € | +2.1310 € | +1.29 % | 20:51:48 | |
0.0820 € | - € | 0.00 % | 20:50:05 | |
46.6015 € | -0.0615 € | -0.13 % | 20:49:47 | |
107.6925 € | - € | 0.00 % | 20:49:11 | |
6.1635 € | -0.2635 € | -4.10 % | 20:50:55 |
Indications
2,312.9700 $ | -0.05 % | |
27.3725 $ | +0.36 % | |
83.7000 $ | +0.81 % | |
79.1400 $ | +1.01 % | |
2.1825 € | -1.71 % | |
131.3050 € | -0.27 % | |
62,466.4000 $ | -0.85 % | |
3,010.0050 $ | -1.26 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.57 € | 500 | 20:51:48.092 | |
46.72 € | 11 | 20:51:37.247 | |
0.65 € | 400 | 20:51:21.877 | |
132.40 € | 22 | 20:50:53.097 | |
38.695 € | 40 | 20:50:50.320 | |
16.048 € | 200 | 20:50:33.433 | |
2.2625 € | 50 | 20:50:02.285 | |
22.42 € | 100 | 20:49:59.742 | |
0.32 € | 150 | 20:49:56.445 | |
228.50 € | 6 | 20:49:39.197 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank