Tops & Flops
22.4500 € | +2.5525 € | +12.83 % | 21:29:14 | ||
431.9000 € | +13.0500 € | +3.12 % | 21:28:33 | ||
81.7000 € | +2.3500 € | +2.96 % | 21:27:24 | ||
161.7500 € | +2.8000 € | +1.76 % | 21:28:37 | ||
176.4600 € | +2.3700 € | +1.36 % | 21:28:50 | ||
277.3000 € | -5.2000 € | -1.84 % | 21:29:15 | ||
61.8100 € | -1.8400 € | -2.89 % | 21:27:12 | ||
100.9500 € | -3.7500 € | -3.58 % | 21:29:12 | ||
81.6700 € | -3.2500 € | -3.83 % | 21:28:46 | ||
25.2200 € | -1.2600 € | -4.76 % | 21:27:47 |
49.4400 € | +4.2200 € | +9.33 % | 21:28:53 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:29:01 | ||
73.3000 € | +3.6250 € | +5.20 % | 21:28:51 | ||
38.7500 € | +1.3450 € | +3.60 % | 21:29:01 | ||
38.2900 € | +1.0300 € | +2.76 % | 21:29:13 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:28:55 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:29:03 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:27:43 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:27:43 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:28:46 |
27.4200 € | +1.9900 € | +7.83 % | 21:29:01 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:28:14 | ||
37.7100 € | +0.6000 € | +1.62 % | 21:26:38 | ||
49.1500 € | +0.7000 € | +1.44 % | 21:27:13 | ||
176.4600 € | +2.3700 € | +1.36 % | 21:28:50 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:27:04 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:28:55 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:29:01 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:27:43 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:28:46 |
6.8900 € | +1.5925 € | +30.06 % | 21:26:53 | ||
5.1630 € | +0.1620 € | +3.24 % | 21:28:14 | ||
38.6600 € | +0.9700 € | +2.57 % | 21:29:13 | ||
33.5750 € | +0.6750 € | +2.05 % | 21:28:52 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:29:06 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:27:39 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:28:25 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:26:23 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:28:54 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:28:57 |
3.5380 € | +0.7660 € | +27.63 % | 21:28:11 | ||
2.2630 € | +0.3375 € | +17.53 % | 21:27:03 | ||
4.0700 € | +0.5025 € | +14.09 % | 21:28:33 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:27:30 | ||
1.8390 € | +0.2010 € | +12.27 % | 21:28:33 | ||
0.4604 € | -0.0266 € | -5.45 % | 21:28:51 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:27:29 | ||
5.6730 € | -0.3640 € | -6.03 % | 21:26:53 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:29:04 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:27:54 |
182.0700 € | +3.8900 € | +2.18 % | 21:29:18 | ||
167.5400 € | +3.3200 € | +2.02 % | 21:29:18 | ||
284.7000 € | +5.4500 € | +1.95 % | 21:29:13 | ||
44.7300 € | +0.8100 € | +1.84 % | 21:29:13 | ||
220.0500 € | +2.1750 € | +1.00 % | 21:29:10 | ||
120.7000 € | -0.4000 € | -0.33 % | 21:28:20 | ||
315.6000 € | -1.1750 € | -0.37 % | 21:29:17 | ||
56.1650 € | -0.2450 € | -0.43 % | 21:29:10 | ||
86.7800 € | -0.4400 € | -0.50 % | 21:29:16 | ||
27.8825 € | -0.6475 € | -2.27 % | 21:29:16 |
15.6350 € | +3.0650 € | +24.38 % | 21:29:05 | ||
0.4145 € | +0.0720 € | +21.02 % | 21:29:03 | ||
81.4900 € | +13.6300 € | +20.09 % | 21:29:14 | ||
25.3100 € | +4.1500 € | +19.61 % | 21:27:49 | ||
1.8430 € | +0.2630 € | +16.65 % | 21:27:56 | ||
13.9500 € | -2.7500 € | -16.47 % | 21:29:10 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:27:36 | ||
149.7000 € | -44.5250 € | -22.92 % | 21:29:17 | ||
0.1160 € | -0.0455 € | -28.17 % | 21:28:49 | ||
0.6935 € | -0.3365 € | -32.67 % | 21:29:01 |
0.6870 € | +0.0170 € | +2.54 % | 21:28:12 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:28:15 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:29:08 | ||
0.4345 € | +0.0035 € | +0.81 % | 21:27:47 | ||
0.0270 € | - € | 0.00 % | 21:27:49 | ||
0.6040 € | -0.0170 € | -2.74 % | 21:28:31 | ||
6.5560 € | -0.2065 € | -3.05 % | 21:29:16 | ||
0.2700 € | -0.0125 € | -4.42 % | 21:28:52 | ||
2.5370 € | -0.1230 € | -4.62 % | 21:28:48 | ||
1.9408 € | -0.2593 € | -11.78 % | 21:28:51 |
0.0105 € | +0.0045 € | +75.00 % | 21:28:48 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:27:12 | ||
4.0400 € | +0.8500 € | +26.65 % | 21:28:32 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:27:04 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:27:40 | ||
0.0028 € | -0.0008 € | -21.43 % | 21:27:06 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:29:13 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:27:49 | ||
0.0160 € | -0.0065 € | -28.89 % | 21:26:46 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:28:47 |
6.8900 € | +1.5925 € | +30.06 % | 21:26:53 | ||
22.4500 € | +2.5525 € | +12.83 % | 21:29:14 | ||
2.3690 € | +0.2220 € | +10.34 % | 21:27:31 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:28:53 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:29:01 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:28:54 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:28:57 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:26:46 | ||
4.1725 € | -0.4525 € | -9.78 % | 21:28:46 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,504.50
Turnover tops
22.4600 € | +2.5625 € | +12.88 % | 4,868,955 € | 21:27:40 | |
274.0000 € | +0.4000 € | +0.15 % | 2,604,868 € | 21:28:29 | |
72.7250 € | -1.2650 € | -1.71 % | 2,421,714 € | 21:27:24 | |
100.9750 € | -3.7250 € | -3.56 % | 1,992,605 € | 21:27:55 | |
535.8000 € | +1.7000 € | +0.32 % | 1,704,981 € | 21:27:33 | |
162.6400 € | -2.5100 € | -1.52 % | 1,378,160 € | 21:28:43 | |
117.2000 € | -1.0750 € | -0.91 % | 1,328,486 € | 21:27:41 | |
841.3000 € | +0.8000 € | +0.10 % | 1,308,584 € | 21:28:43 | |
49.4400 € | +4.2200 € | +9.33 % | 1,273,422 € | 21:25:53 | |
40.5350 € | -0.4050 € | -0.99 % | 1,175,683 € | 21:27:11 |
1.2600 € | -0.6400 € | -33.68 % | 140,627 € | 21:29:16 | |
30.1650 € | +0.6050 € | +2.05 % | 83,768 € | 21:29:16 | |
10.1650 € | +0.6550 € | +6.89 % | 69,316 € | 21:29:16 | |
10.3750 € | +0.5950 € | +6.08 % | 59,250 € | 21:29:12 | |
1.4550 € | -0.5250 € | -26.52 % | 57,949 € | 21:29:12 | |
2.1750 € | -0.6350 € | -22.60 % | 51,192 € | 21:29:16 | |
14.3250 € | +0.5950 € | +4.33 % | 43,325 € | 21:29:12 | |
3.0350 € | - € | 0.00 % | 35,063 € | 21:29:16 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 21:28:41 | |
6.5450 € | -0.6350 € | -8.84 % | 26,106 € | 21:29:12 |
5.8700 € | +0.6900 € | +13.32 % | 17,105 € | 21:29:13 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 21:28:10 | |
0.0780 € | +0.0275 € | +54.46 % | 17 € | 21:29:17 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:26:03 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:27:30 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 21:28:09 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:26:14 | |
174.6600 € | +0.6300 € | +0.36 % | 316,727 € | 21:26:42 | |
19.6895 € | -0.2435 € | -1.22 % | 296,040 € | 21:28:44 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 21:25:49 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 21:26:06 | |
5.4395 € | -0.0020 € | -0.04 % | 244,325 € | 21:28:41 | |
118.1700 € | +0.1700 € | +0.14 % | 210,698 € | 21:28:41 |
5,557.8600 € | -4.3175 € | -0.08 % | 128,595 € | 21:29:13 | |
442.7425 € | -0.8080 € | -0.18 % | 85,929 € | 21:29:18 | |
189.1905 € | +0.3215 € | +0.17 % | 82,119 € | 21:29:13 | |
1,271.7640 € | +1.2220 € | +0.10 % | 76,543 € | 21:29:17 | |
666.5500 € | -3.7880 € | -0.57 % | 59,971 € | 21:29:18 | |
1,135.8570 € | +6.4750 € | +0.57 % | 34,996 € | 21:29:07 | |
125.5200 € | +0.0810 € | +0.06 % | 30,216 € | 21:29:18 | |
103.7505 € | -0.4525 € | -0.43 % | 30,209 € | 21:29:18 | |
118.2995 € | +0.1480 € | +0.13 % | 29,432 € | 21:29:18 | |
2,544.7745 € | +2.9475 € | +0.12 % | 25,500 € | 21:29:18 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:27:12 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:26:50 | |
0.0355 € | -0.0050 € | -12.35 % | 629,695 | 21:28:07 | |
0.7903 € | -0.0028 € | -0.35 % | 531,215 | 21:28:38 | |
22.4600 € | +2.5625 € | +12.88 % | 220,252 | 21:27:40 | |
0.4604 € | -0.0266 € | -5.45 % | 202,519 | 21:28:33 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:26:05 | |
2.2690 € | +0.1325 € | +6.20 % | 166,252 | 21:27:41 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:27:35 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:28:20 |
1.2600 € | -0.6400 € | -33.68 % | 78,912 | 21:29:16 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:28:01 | |
0.5900 € | +0.0150 € | +2.61 % | 36,500 | 21:26:44 | |
1.4550 € | -0.5250 € | -26.52 % | 35,830 | 21:29:12 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:26:20 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:28:48 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:28:59 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:29:01 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:28:07 | |
2.1750 € | -0.6350 € | -22.60 % | 22,000 | 21:29:16 |
5.8700 € | +0.6900 € | +13.32 % | 3,000 | 21:29:13 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 21:28:10 | |
0.0780 € | +0.0275 € | +54.46 % | 400 | 21:29:17 |
0.0877 € | -0.0016 € | -1.79 % | 439,279 | 21:28:38 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 21:26:06 | |
0.0798 € | -0.0007 € | -0.81 % | 120,000 | 21:28:38 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:26:14 | |
5.4395 € | -0.0020 € | -0.04 % | 45,000 | 21:28:41 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 21:26:06 | |
0.2858 € | +0.0046 € | +1.62 % | 27,000 | 21:28:31 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:26:03 | |
19.6895 € | -0.2435 € | -1.22 % | 15,056 | 21:28:44 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:27:21 |
189.1905 € | +0.3215 € | +0.17 % | 434 | 21:29:13 | |
103.7505 € | -0.4525 € | -0.43 % | 290 | 21:29:18 | |
118.2995 € | +0.1480 € | +0.13 % | 250 | 21:29:18 | |
125.5200 € | +0.0810 € | +0.06 % | 240 | 21:29:18 | |
87.7090 € | -1.0625 € | -1.20 % | 206 | 21:29:17 | |
442.7425 € | -0.8080 € | -0.18 % | 192 | 21:29:18 | |
129.2380 € | +0.0875 € | +0.07 % | 156 | 21:29:18 | |
25.4475 € | +0.0290 € | +0.11 % | 150 | 21:29:15 | |
104.7335 € | -0.0850 € | -0.08 % | 150 | 21:29:18 | |
96.2690 € | -0.4115 € | -0.43 % | 100 | 21:29:18 |
Mostwanted
22.4500 € | +2.5525 € | +12.83 % | 21:29:14 | |
841.2500 € | +0.7500 € | +0.09 % | 21:29:16 | |
162.6500 € | -2.5000 € | -1.51 % | 21:29:16 | |
535.8000 € | +1.7000 € | +0.32 % | 21:27:33 | |
14.7680 € | -0.0410 € | -0.28 % | 21:29:13 |
0.1550 € | -0.0550 € | -26.19 % | 21:27:24 | |
1.8700 € | +0.0500 € | +2.75 % | 21:28:16 | |
1.1050 € | -0.6050 € | -35.38 % | 21:29:16 | |
1.8800 € | -0.0600 € | -3.09 % | 21:26:26 | |
1.0800 € | +0.0500 € | +4.85 % | 21:28:41 |
2.3900 € | +0.4500 € | +23.20 % | 21:29:17 | |
0.4600 € | +0.0700 € | +17.95 % | 21:28:13 | |
4.0400 € | +0.6200 € | +18.13 % | 21:29:13 | |
0.1600 € | -0.0200 € | -11.11 % | 21:27:38 | |
0.3200 € | -0.1000 € | -23.81 % | 21:28:10 |
167.4540 € | +2.1450 € | +1.30 % | 21:28:35 | |
0.0820 € | - € | 0.00 % | 21:29:08 | |
46.6015 € | -0.0615 € | -0.13 % | 21:29:02 | |
6.1505 € | -0.2765 € | -4.30 % | 21:29:11 | |
107.6925 € | - € | 0.00 % | 21:28:15 |
Indications
2,309.9550 $ | -0.18 % | |
27.3370 $ | +0.23 % | |
83.7300 $ | +0.85 % | |
79.1900 $ | +1.08 % | |
2.1855 € | -1.58 % | |
131.2650 € | -0.30 % | |
62,056.4000 $ | -1.50 % | |
2,992.5850 $ | -1.84 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.81 € | 3 | 21:29:18.938 | |
315.31 € | 29 | 21:29:11.650 | |
0.43 € | 280 | 21:28:41.442 | |
176.60 € | 50 | 21:28:39.415 | |
8.499 € | 4 | 21:28:18.082 | |
26.34 € | 84 | 21:27:57.460 | |
273.90 € | 10 | 21:27:50.296 | |
22.50 € | 900 | 21:27:47.707 | |
536.20 € | 5 | 21:27:29.872 | |
60.80 € | 25 | 21:27:00.814 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank